NASDAQ:DRYS
Delisted
DryShips Inc. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Wednesday, 15th Apr 2020 DRYS stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.24 | $5.24 | |
| 52 weeks | $3.08 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $3.80 | $3.88 | $3.78 | $3.82 | 150 183 |
| Jun 27, 2019 | $3.80 | $3.84 | $3.75 | $3.78 | 75 247 |
| Jun 26, 2019 | $3.86 | $3.94 | $3.77 | $3.79 | 392 382 |
| Jun 25, 2019 | $3.66 | $3.84 | $3.64 | $3.81 | 328 665 |
| Jun 24, 2019 | $3.71 | $3.72 | $3.65 | $3.70 | 163 905 |
| Jun 21, 2019 | $3.70 | $3.74 | $3.65 | $3.69 | 197 859 |
| Jun 20, 2019 | $3.75 | $3.78 | $3.68 | $3.68 | 190 122 |
| Jun 19, 2019 | $3.73 | $3.82 | $3.72 | $3.74 | 187 562 |
| Jun 18, 2019 | $3.66 | $3.75 | $3.61 | $3.73 | 299 966 |
| Jun 17, 2019 | $3.61 | $3.71 | $3.60 | $3.65 | 406 023 |
| Jun 14, 2019 | $3.91 | $3.92 | $3.58 | $3.59 | 1 027 286 |
| Jun 13, 2019 | $3.92 | $3.98 | $3.78 | $3.88 | 4 323 299 |
| Jun 12, 2019 | $3.26 | $3.31 | $3.16 | $3.16 | 152 263 |
| Jun 11, 2019 | $3.24 | $3.29 | $3.16 | $3.27 | 156 769 |
| Jun 10, 2019 | $3.39 | $3.41 | $3.15 | $3.17 | 348 381 |
| Jun 07, 2019 | $3.31 | $3.41 | $3.29 | $3.39 | 127 550 |
| Jun 06, 2019 | $3.21 | $3.35 | $3.21 | $3.30 | 193 316 |
| Jun 05, 2019 | $3.55 | $3.55 | $3.23 | $3.25 | 306 771 |
| Jun 04, 2019 | $3.18 | $3.59 | $3.18 | $3.49 | 460 483 |
| Jun 03, 2019 | $3.45 | $3.47 | $3.08 | $3.16 | 520 510 |
| May 31, 2019 | $3.48 | $3.56 | $3.41 | $3.46 | 294 627 |
| May 30, 2019 | $3.66 | $3.73 | $3.51 | $3.55 | 213 401 |
| May 29, 2019 | $3.59 | $3.75 | $3.55 | $3.66 | 426 348 |
| May 28, 2019 | $3.76 | $3.77 | $3.62 | $3.62 | 113 240 |
| May 24, 2019 | $3.63 | $3.78 | $3.63 | $3.75 | 155 449 |
