NYSE:DSL
DoubleLine Income Solutions Fund Stock Price (Quote)
$12.57
+0.0200 (+0.159%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.97 | $12.75 | Wednesday, 22nd May 2024 DSL stock ended at $12.57. This is 0.159% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.622% from a day low at $12.53 to a day high of $12.61. |
90 days | $11.85 | $12.96 | |
52 weeks | $10.22 | $12.96 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $10.76 | $10.79 | $10.61 | $10.73 | 479 061 |
Oct 16, 2023 | $10.92 | $10.97 | $10.77 | $10.78 | 493 871 |
Oct 13, 2023 | $11.02 | $11.02 | $10.91 | $10.91 | 352 247 |
Oct 12, 2023 | $11.13 | $11.16 | $10.96 | $10.99 | 392 391 |
Oct 11, 2023 | $11.09 | $11.17 | $11.09 | $11.09 | 482 340 |
Oct 10, 2023 | $11.15 | $11.22 | $11.09 | $11.17 | 549 946 |
Oct 09, 2023 | $11.17 | $11.30 | $11.12 | $11.12 | 1 041 633 |
Oct 06, 2023 | $11.28 | $11.35 | $11.13 | $11.19 | 1 048 321 |
Oct 05, 2023 | $11.50 | $11.54 | $11.34 | $11.35 | 384 861 |
Oct 04, 2023 | $11.42 | $11.51 | $11.37 | $11.48 | 485 018 |
Oct 03, 2023 | $11.62 | $11.67 | $11.40 | $11.42 | 514 876 |
Oct 02, 2023 | $11.69 | $11.78 | $11.56 | $11.71 | 1 148 859 |
Sep 29, 2023 | $11.69 | $11.81 | $11.64 | $11.72 | 511 549 |
Sep 28, 2023 | $11.49 | $11.63 | $11.46 | $11.61 | 363 122 |
Sep 27, 2023 | $11.51 | $11.65 | $11.50 | $11.50 | 535 742 |
Sep 26, 2023 | $11.74 | $11.78 | $11.43 | $11.49 | 723 717 |
Sep 25, 2023 | $11.80 | $11.89 | $11.76 | $11.80 | 298 380 |
Sep 22, 2023 | $11.83 | $11.88 | $11.78 | $11.87 | 192 585 |
Sep 21, 2023 | $11.81 | $11.86 | $11.78 | $11.79 | 304 030 |
Sep 20, 2023 | $11.93 | $11.95 | $11.88 | $11.91 | 228 650 |
Sep 19, 2023 | $11.89 | $11.95 | $11.86 | $11.90 | 179 486 |
Sep 18, 2023 | $11.80 | $11.95 | $11.77 | $11.93 | 229 397 |
Sep 15, 2023 | $11.90 | $11.91 | $11.81 | $11.83 | 276 392 |
Sep 14, 2023 | $11.96 | $11.99 | $11.91 | $11.93 | 224 720 |
Sep 13, 2023 | $11.98 | $12.04 | $11.94 | $11.96 | 201 192 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSL stock historical prices to predict future price movements?
Trend Analysis: Examine the DSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.