14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.92 $1.11 Friday, 17th May 2024 DSNY stock ended at $0.99. During the day the stock fluctuated 0% from a day low at $0.99 to a day high of $0.99.
90 days $0.86 $1.15
52 weeks $0.587 $1.15

Historical Destiny Media Technologies Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $1.06 $1.08 $1.06 $1.07 6 199
Mar 06, 2024 $1.07 $1.07 $1.04 $1.04 14 100
Mar 05, 2024 $1.07 $1.09 $1.00 $1.07 9 313
Mar 04, 2024 $1.07 $1.08 $1.06 $1.07 13 654
Mar 01, 2024 $1.08 $1.08 $1.08 $1.08 0
Feb 29, 2024 $1.00 $1.08 $1.00 $1.08 5 194
Feb 28, 2024 $1.00 $1.00 $1.00 $1.00 2 500
Feb 27, 2024 $0.86 $1.00 $0.86 $1.00 201
Feb 26, 2024 $1.00 $1.00 $1.00 $1.00 2 810
Feb 23, 2024 $1.02 $1.02 $1.02 $1.02 0
Feb 22, 2024 $1.02 $1.02 $1.02 $1.02 100
Feb 21, 2024 $0.88 $1.03 $0.88 $0.97 2 699
Feb 20, 2024 $1.04 $1.04 $1.04 $1.04 0
Feb 16, 2024 $1.05 $1.05 $0.86 $1.04 14 186
Feb 15, 2024 $1.04 $1.05 $1.04 $1.05 3 268
Feb 14, 2024 $0.85 $1.04 $0.85 $1.04 1 900
Feb 13, 2024 $1.04 $1.04 $1.04 $1.04 0
Feb 12, 2024 $0.85 $1.04 $0.85 $1.04 600
Feb 09, 2024 $1.04 $1.04 $1.04 $1.04 0
Feb 08, 2024 $1.04 $1.04 $1.04 $1.04 0
Feb 07, 2024 $1.04 $1.04 $1.04 $1.04 500
Feb 06, 2024 $1.03 $1.03 $1.01 $1.03 10 559
Feb 05, 2024 $1.04 $1.04 $1.04 $1.04 0
Feb 02, 2024 $1.04 $1.04 $1.04 $1.04 200
Feb 01, 2024 $1.04 $1.04 $1.04 $1.04 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSNY stock historical prices to predict future price movements?
Trend Analysis: Examine the DSNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Destiny Media Technologies Inc

Destiny Media Technologies Destiny Media Technologies Inc., through its subsidiary, Destiny Software Productions Inc., develops technologies that enable the distribution of digital media files in a streaming or digital download format over the Internet. It offers Play MPE, a two-sided B2B marketplace that enables music labels and artists to create and distribute promotional content and musical assets, as well as music broadcasting professionals, music curators, and music r... DSNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT