NYSE:DSS
Document Security Systems, Inc Stock Price (Quote)
$1.71
+0.0101 (+0.595%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.30 | Thursday, 2nd May 2024 DSS stock ended at $1.71. This is 0.595% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $1.69 to a day high of $1.72. |
| 90 days | $1.65 | $2.30 | |
| 52 weeks | $0.102 | $2.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $1.85 | $1.86 | $1.85 | $1.86 | 1 622 |
| Mar 26, 2024 | $1.91 | $1.91 | $1.80 | $1.80 | 14 808 |
| Mar 25, 2024 | $1.86 | $1.91 | $1.81 | $1.85 | 3 522 |
| Mar 22, 2024 | $1.94 | $1.94 | $1.83 | $1.91 | 3 058 |
| Mar 21, 2024 | $1.80 | $1.94 | $1.80 | $1.94 | 5 250 |
| Mar 20, 2024 | $1.79 | $1.94 | $1.79 | $1.87 | 1 651 |
| Mar 19, 2024 | $1.87 | $1.94 | $1.80 | $1.86 | 2 538 |
| Mar 18, 2024 | $1.78 | $1.95 | $1.78 | $1.86 | 5 632 |
| Mar 15, 2024 | $1.96 | $1.96 | $1.83 | $1.96 | 8 827 |
| Mar 14, 2024 | $1.94 | $1.94 | $1.83 | $1.94 | 3 629 |
| Mar 13, 2024 | $1.88 | $1.93 | $1.86 | $1.86 | 4 277 |
| Mar 12, 2024 | $1.95 | $2.00 | $1.88 | $1.93 | 3 548 |
| Mar 11, 2024 | $1.96 | $1.98 | $1.90 | $1.92 | 9 882 |
| Mar 08, 2024 | $1.90 | $1.99 | $1.90 | $1.95 | 6 942 |
| Mar 07, 2024 | $1.94 | $1.94 | $1.82 | $1.88 | 1 758 |
| Mar 06, 2024 | $2.00 | $2.00 | $1.86 | $1.91 | 9 502 |
| Mar 05, 2024 | $1.81 | $1.87 | $1.78 | $1.80 | 3 962 |
| Mar 04, 2024 | $1.79 | $1.92 | $1.79 | $1.82 | 4 705 |
| Mar 01, 2024 | $1.86 | $1.94 | $1.77 | $1.80 | 4 351 |
| Feb 29, 2024 | $1.79 | $1.95 | $1.79 | $1.88 | 3 357 |
| Feb 28, 2024 | $1.90 | $1.94 | $1.90 | $1.94 | 8 050 |
| Feb 27, 2024 | $1.77 | $1.90 | $1.77 | $1.89 | 8 560 |
| Feb 26, 2024 | $1.86 | $1.90 | $1.86 | $1.90 | 2 474 |
| Feb 23, 2024 | $1.86 | $1.87 | $1.82 | $1.85 | 9 798 |
| Feb 22, 2024 | $1.90 | $1.90 | $1.79 | $1.84 | 9 197 |
