14-day Premium Trial Subscription Try For FreeTry Free
$1.71
+0.0101 (+0.595%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.68 $2.30 Thursday, 2nd May 2024 DSS stock ended at $1.71. This is 0.595% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $1.69 to a day high of $1.72.
90 days $1.65 $2.30
52 weeks $0.102 $2.45

Historical Document Security Systems, Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $0.156 $0.180 $0.148 $0.148 171 196
Oct 31, 2023 $0.158 $0.158 $0.135 $0.142 377 308
Oct 30, 2023 $0.161 $0.164 $0.159 $0.161 83 015
Oct 27, 2023 $0.155 $0.165 $0.155 $0.164 80 304
Oct 26, 2023 $0.165 $0.167 $0.163 $0.167 43 567
Oct 25, 2023 $0.165 $0.167 $0.160 $0.167 37 695
Oct 24, 2023 $0.167 $0.167 $0.162 $0.167 89 911
Oct 23, 2023 $0.169 $0.180 $0.160 $0.161 228 090
Oct 20, 2023 $0.174 $0.192 $0.174 $0.176 147 841
Oct 19, 2023 $0.190 $0.193 $0.174 $0.174 133 989
Oct 18, 2023 $0.188 $0.195 $0.186 $0.186 231 914
Oct 17, 2023 $0.190 $0.205 $0.189 $0.194 153 792
Oct 16, 2023 $0.190 $0.200 $0.188 $0.188 106 485
Oct 13, 2023 $0.195 $0.199 $0.193 $0.195 46 917
Oct 12, 2023 $0.205 $0.210 $0.190 $0.196 209 396
Oct 11, 2023 $0.194 $0.208 $0.194 $0.201 258 559
Oct 10, 2023 $0.183 $0.200 $0.182 $0.195 455 079
Oct 09, 2023 $0.187 $0.190 $0.181 $0.188 44 380
Oct 06, 2023 $0.186 $0.186 $0.181 $0.181 100 464
Oct 05, 2023 $0.181 $0.187 $0.181 $0.182 58 361
Oct 04, 2023 $0.184 $0.187 $0.181 $0.181 88 869
Oct 03, 2023 $0.181 $0.188 $0.181 $0.184 29 076
Oct 02, 2023 $0.190 $0.188 $0.181 $0.183 128 179
Sep 29, 2023 $0.182 $0.188 $0.181 $0.184 57 504
Sep 28, 2023 $0.185 $0.188 $0.181 $0.181 67 011
Click to get the best stock tips daily for free!

About Document Security Systems, Inc

Document Security Systems DSS, Inc. operates in the product packaging, biotechnology, direct, commercial lending, securities and investment management, alternative trading, digital transformation, secure living, and alternative energy businesses worldwide. It manufactures, markets, and sells custom folding cartons, mailers, photo sleeves, and 3-dimensional direct mail solutions; and markets and distributes nutritional and personal care products. The company also invests i... DSS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT