14-day Premium Trial Subscription Try For FreeTry Free
$1.71
+0.0101 (+0.595%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.68 $2.30 Thursday, 2nd May 2024 DSS stock ended at $1.71. This is 0.595% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $1.69 to a day high of $1.72.
90 days $1.65 $2.30
52 weeks $0.102 $2.45

Historical Document Security Systems, Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $0.191 $0.190 $0.182 $0.182 72 387
Sep 26, 2023 $0.184 $0.190 $0.185 $0.185 47 850
Sep 25, 2023 $0.195 $0.196 $0.191 $0.191 166 553
Sep 22, 2023 $0.194 $0.241 $0.190 $0.201 1 184 345
Sep 21, 2023 $0.192 $0.195 $0.181 $0.192 240 937
Sep 20, 2023 $0.187 $0.196 $0.185 $0.185 50 201
Sep 19, 2023 $0.195 $0.198 $0.185 $0.196 51 254
Sep 18, 2023 $0.189 $0.200 $0.193 $0.198 110 446
Sep 15, 2023 $0.199 $0.203 $0.180 $0.181 440 574
Sep 14, 2023 $0.200 $0.208 $0.191 $0.206 97 668
Sep 13, 2023 $0.217 $0.214 $0.202 $0.202 70 786
Sep 12, 2023 $0.216 $0.216 $0.203 $0.204 87 215
Sep 11, 2023 $0.205 $0.228 $0.202 $0.210 86 823
Sep 08, 2023 $0.211 $0.226 $0.200 $0.211 135 069
Sep 07, 2023 $0.216 $0.230 $0.211 $0.212 91 026
Sep 06, 2023 $0.200 $0.257 $0.203 $0.222 745 160
Sep 05, 2023 $0.190 $0.210 $0.190 $0.204 120 363
Sep 01, 2023 $0.200 $0.200 $0.190 $0.193 64 687
Aug 31, 2023 $0.204 $0.210 $0.188 $0.195 277 943
Aug 30, 2023 $0.200 $0.204 $0.188 $0.200 206 074
Aug 29, 2023 $0.200 $0.218 $0.200 $0.200 61 107
Aug 28, 2023 $0.203 $0.220 $0.200 $0.203 251 936
Aug 25, 2023 $0.217 $0.220 $0.204 $0.216 156 026
Aug 24, 2023 $0.212 $0.222 $0.210 $0.222 109 888
Aug 23, 2023 $0.219 $0.222 $0.215 $0.220 70 800
Click to get the best stock tips daily for free!

About Document Security Systems, Inc

Document Security Systems DSS, Inc. operates in the product packaging, biotechnology, direct, commercial lending, securities and investment management, alternative trading, digital transformation, secure living, and alternative energy businesses worldwide. It manufactures, markets, and sells custom folding cartons, mailers, photo sleeves, and 3-dimensional direct mail solutions; and markets and distributes nutritional and personal care products. The company also invests i... DSS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT