14-day Premium Trial Subscription Try For FreeTry Free
$1.71
+0.0101 (+0.595%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.68 $2.30 Thursday, 2nd May 2024 DSS stock ended at $1.71. This is 0.595% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $1.69 to a day high of $1.72.
90 days $1.65 $2.30
52 weeks $0.102 $2.45

Historical Document Security Systems, Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $0.283 $0.289 $0.260 $0.281 145 497
Jul 17, 2023 $0.284 $0.304 $0.278 $0.289 263 223
Jul 14, 2023 $0.291 $0.299 $0.255 $0.279 291 233
Jul 13, 2023 $0.320 $0.308 $0.290 $0.290 315 489
Jul 12, 2023 $0.311 $0.318 $0.299 $0.315 462 407
Jul 11, 2023 $0.310 $0.323 $0.294 $0.311 770 726
Jul 10, 2023 $0.383 $0.385 $0.362 $0.362 237 318
Jul 07, 2023 $0.355 $0.388 $0.354 $0.377 445 831
Jul 06, 2023 $0.360 $0.388 $0.360 $0.381 499 382
Jul 05, 2023 $0.365 $0.375 $0.344 $0.354 530 703
Jul 03, 2023 $0.363 $0.371 $0.336 $0.359 644 273
Jun 30, 2023 $0.371 $0.380 $0.323 $0.359 1 034 203
Jun 29, 2023 $0.440 $0.468 $0.323 $0.360 2 326 304
Jun 28, 2023 $0.335 $0.455 $0.333 $0.415 4 217 917
Jun 27, 2023 $0.290 $0.345 $0.275 $0.333 2 711 508
Jun 26, 2023 $0.241 $0.427 $0.241 $0.297 19 327 479
Jun 23, 2023 $0.238 $0.250 $0.221 $0.242 415 272
Jun 22, 2023 $0.216 $0.240 $0.216 $0.221 87 311
Jun 21, 2023 $0.250 $0.242 $0.210 $0.217 177 221
Jun 20, 2023 $0.250 $0.265 $0.230 $0.239 442 047
Jun 16, 2023 $0.215 $0.215 $0.215 $0.215 0
Jun 15, 2023 $0.200 $0.230 $0.200 $0.215 252 429
Jun 14, 2023 $0.200 $0.201 $0.198 $0.200 38 171
Jun 13, 2023 $0.196 $0.210 $0.191 $0.200 81 097
Jun 12, 2023 $0.190 $0.203 $0.193 $0.196 132 978
Click to get the best stock tips daily for free!

About Document Security Systems, Inc

Document Security Systems DSS, Inc. operates in the product packaging, biotechnology, direct, commercial lending, securities and investment management, alternative trading, digital transformation, secure living, and alternative energy businesses worldwide. It manufactures, markets, and sells custom folding cartons, mailers, photo sleeves, and 3-dimensional direct mail solutions; and markets and distributes nutritional and personal care products. The company also invests i... DSS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT