NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $9.58 | $9.58 | $9.53 | $9.56 | 164 692 |
| Jun 12, 2023 | $9.50 | $9.53 | $9.47 | $9.53 | 128 932 |
| Jun 09, 2023 | $9.58 | $9.62 | $9.41 | $9.45 | 225 331 |
| Jun 08, 2023 | $9.59 | $9.67 | $9.56 | $9.58 | 125 099 |
| Jun 07, 2023 | $9.54 | $9.66 | $9.53 | $9.58 | 178 253 |
| Jun 06, 2023 | $9.45 | $9.53 | $9.46 | $9.52 | 103 102 |
| Jun 05, 2023 | $9.45 | $9.52 | $9.43 | $9.48 | 152 491 |
| Jun 02, 2023 | $9.43 | $9.51 | $9.40 | $9.46 | 124 554 |
| Jun 01, 2023 | $9.36 | $9.50 | $9.33 | $9.43 | 249 071 |
| May 31, 2023 | $9.35 | $9.41 | $9.31 | $9.36 | 133 324 |
| May 30, 2023 | $9.31 | $9.35 | $9.30 | $9.35 | 140 110 |
| May 26, 2023 | $9.30 | $9.30 | $9.23 | $9.30 | 117 150 |
| May 25, 2023 | $9.28 | $9.28 | $9.22 | $9.25 | 173 677 |
| May 24, 2023 | $9.34 | $9.36 | $9.25 | $9.29 | 220 488 |
| May 23, 2023 | $9.43 | $9.44 | $9.31 | $9.33 | 193 290 |
| May 22, 2023 | $9.41 | $9.45 | $9.39 | $9.44 | 117 846 |
| May 19, 2023 | $9.40 | $9.44 | $9.39 | $9.39 | 105 056 |
| May 18, 2023 | $9.48 | $9.49 | $9.38 | $9.40 | 224 934 |
| May 17, 2023 | $9.55 | $9.55 | $9.48 | $9.53 | 88 077 |
| May 16, 2023 | $9.53 | $9.55 | $9.49 | $9.52 | 78 347 |
| May 15, 2023 | $9.56 | $9.59 | $9.48 | $9.53 | 161 063 |
| May 12, 2023 | $9.59 | $9.62 | $9.53 | $9.55 | 116 172 |
| May 11, 2023 | $9.69 | $9.70 | $9.63 | $9.66 | 147 001 |
| May 10, 2023 | $9.72 | $9.72 | $9.63 | $9.68 | 113 614 |
| May 09, 2023 | $9.71 | $9.71 | $9.63 | $9.69 | 102 712 |
