NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.96
+0.0900 (+0.83%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DSU stock ended at $10.96. This is 0.83% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.00% from a day low at $10.87 to a day high of $10.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $11.03 | $11.05 | $10.98 | $10.99 | 93 929 |
| Apr 01, 2024 | $11.12 | $11.12 | $11.04 | $11.06 | 181 970 |
| Mar 28, 2024 | $11.20 | $11.20 | $11.03 | $11.06 | 467 868 |
| Mar 27, 2024 | $11.19 | $11.20 | $11.08 | $11.14 | 168 744 |
| Mar 26, 2024 | $11.12 | $11.19 | $11.11 | $11.19 | 97 461 |
| Mar 25, 2024 | $11.12 | $11.14 | $11.06 | $11.08 | 79 666 |
| Mar 22, 2024 | $11.14 | $11.14 | $11.09 | $11.09 | 85 358 |
| Mar 21, 2024 | $11.16 | $11.16 | $11.06 | $11.11 | 122 176 |
| Mar 20, 2024 | $11.14 | $11.16 | $11.08 | $11.11 | 129 772 |
| Mar 19, 2024 | $11.14 | $11.18 | $11.10 | $11.15 | 114 450 |
| Mar 18, 2024 | $11.16 | $11.20 | $11.10 | $11.13 | 108 829 |
| Mar 15, 2024 | $11.20 | $11.27 | $11.10 | $11.10 | 128 012 |
| Mar 14, 2024 | $11.28 | $11.30 | $11.21 | $11.24 | 103 962 |
| Mar 13, 2024 | $11.34 | $11.40 | $11.32 | $11.36 | 239 516 |
| Mar 12, 2024 | $11.15 | $11.32 | $11.14 | $11.32 | 180 068 |
| Mar 11, 2024 | $11.14 | $11.19 | $11.12 | $11.14 | 121 404 |
| Mar 08, 2024 | $11.14 | $11.21 | $11.13 | $11.19 | 128 280 |
| Mar 07, 2024 | $11.16 | $11.20 | $11.15 | $11.16 | 129 750 |
| Mar 06, 2024 | $11.11 | $11.19 | $11.10 | $11.18 | 136 901 |
| Mar 05, 2024 | $11.08 | $11.13 | $11.06 | $11.11 | 124 689 |
| Mar 04, 2024 | $11.06 | $11.12 | $11.05 | $11.11 | 154 017 |
| Mar 01, 2024 | $11.03 | $11.13 | $11.02 | $11.12 | 123 620 |
| Feb 29, 2024 | $11.08 | $11.11 | $11.01 | $11.04 | 154 940 |
| Feb 28, 2024 | $11.02 | $11.09 | $10.97 | $11.01 | 180 336 |
| Feb 27, 2024 | $11.02 | $11.09 | $11.01 | $11.02 | 99 591 |
