NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.96
+0.0900 (+0.83%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DSU stock ended at $10.96. This is 0.83% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.00% from a day low at $10.87 to a day high of $10.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $11.02 | $11.05 | $11.00 | $11.02 | 132 046 |
| Feb 23, 2024 | $11.09 | $11.10 | $11.01 | $11.04 | 84 024 |
| Feb 22, 2024 | $11.06 | $11.11 | $11.03 | $11.05 | 114 164 |
| Feb 21, 2024 | $10.98 | $11.05 | $10.97 | $11.04 | 138 929 |
| Feb 20, 2024 | $11.03 | $11.14 | $10.92 | $10.94 | 350 345 |
| Feb 16, 2024 | $11.13 | $11.18 | $11.10 | $11.10 | 102 877 |
| Feb 15, 2024 | $11.14 | $11.18 | $11.12 | $11.17 | 114 157 |
| Feb 14, 2024 | $11.12 | $11.19 | $11.12 | $11.13 | 111 708 |
| Feb 13, 2024 | $11.23 | $11.29 | $11.14 | $11.19 | 224 088 |
| Feb 12, 2024 | $11.24 | $11.29 | $11.23 | $11.27 | 105 600 |
| Feb 09, 2024 | $11.25 | $11.28 | $11.22 | $11.26 | 132 068 |
| Feb 08, 2024 | $11.25 | $11.30 | $11.24 | $11.24 | 153 251 |
| Feb 07, 2024 | $11.24 | $11.25 | $11.21 | $11.25 | 92 146 |
| Feb 06, 2024 | $11.11 | $11.22 | $11.11 | $11.22 | 130 522 |
| Feb 05, 2024 | $11.04 | $11.09 | $10.99 | $11.09 | 133 124 |
| Feb 02, 2024 | $11.08 | $11.24 | $11.04 | $11.06 | 238 398 |
| Feb 01, 2024 | $11.07 | $11.13 | $11.06 | $11.11 | 127 982 |
| Jan 31, 2024 | $11.05 | $11.06 | $11.01 | $11.05 | 159 065 |
| Jan 30, 2024 | $10.95 | $11.02 | $10.92 | $11.02 | 184 145 |
| Jan 29, 2024 | $10.89 | $10.95 | $10.86 | $10.95 | 139 074 |
| Jan 26, 2024 | $10.90 | $10.90 | $10.86 | $10.88 | 47 245 |
| Jan 25, 2024 | $10.88 | $10.89 | $10.85 | $10.89 | 111 480 |
| Jan 24, 2024 | $10.86 | $10.87 | $10.80 | $10.87 | 150 209 |
| Jan 23, 2024 | $10.73 | $10.79 | $10.72 | $10.79 | 154 381 |
| Jan 22, 2024 | $10.65 | $10.72 | $10.62 | $10.69 | 141 972 |
