14-day Premium Trial Subscription Try For FreeTry Free
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blackrock Debt Strategies Fund Inc prices

Date Open High Low Close Volume
Jan 18, 2024 $10.69 $10.70 $10.63 $10.67 140 870
Jan 17, 2024 $10.69 $10.74 $10.63 $10.66 154 225
Jan 16, 2024 $10.68 $10.73 $10.67 $10.69 115 597
Jan 12, 2024 $10.70 $10.73 $10.67 $10.67 113 018
Jan 11, 2024 $10.66 $10.76 $10.66 $10.75 160 275
Jan 10, 2024 $10.69 $10.82 $10.69 $10.80 211 595
Jan 09, 2024 $10.65 $10.74 $10.65 $10.73 165 742
Jan 08, 2024 $10.67 $10.75 $10.67 $10.72 200 823
Jan 05, 2024 $10.64 $10.74 $10.64 $10.73 146 234
Jan 04, 2024 $10.62 $10.74 $10.60 $10.71 190 186
Jan 03, 2024 $10.64 $10.72 $10.64 $10.68 194 015
Jan 02, 2024 $10.73 $10.79 $10.71 $10.72 245 961
Dec 29, 2023 $10.85 $10.89 $10.78 $10.79 198 566
Dec 28, 2023 $10.79 $10.88 $10.79 $10.85 164 689
Dec 27, 2023 $10.75 $10.85 $10.73 $10.84 100 981
Dec 26, 2023 $10.77 $10.80 $10.72 $10.77 150 207
Dec 22, 2023 $10.80 $10.86 $10.76 $10.80 192 965
Dec 21, 2023 $10.80 $10.80 $10.73 $10.75 159 940
Dec 20, 2023 $10.77 $10.80 $10.67 $10.71 203 534
Dec 19, 2023 $10.74 $10.82 $10.68 $10.70 174 766
Dec 18, 2023 $10.72 $10.88 $10.68 $10.68 223 538
Dec 15, 2023 $10.74 $10.80 $10.71 $10.71 104 923
Dec 14, 2023 $10.67 $10.73 $10.65 $10.70 111 442
Dec 13, 2023 $10.60 $10.69 $10.58 $10.69 140 055
Dec 12, 2023 $10.65 $10.66 $10.53 $10.56 160 895
Click to get the best stock tips daily for free!

About Blackrock Debt Strategies Fund Inc

BlackRock Debt Strategies Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P's or Baa or lower by ... DSU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT