14-day Premium Trial Subscription Try For FreeTry Free
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blackrock Debt Strategies Fund Inc prices

Date Open High Low Close Volume
Dec 11, 2023 $10.61 $10.67 $10.61 $10.63 110 196
Dec 08, 2023 $10.53 $10.65 $10.50 $10.63 109 719
Dec 07, 2023 $10.44 $10.62 $10.43 $10.56 205 953
Dec 06, 2023 $10.45 $10.49 $10.45 $10.46 106 040
Dec 05, 2023 $10.38 $10.47 $10.35 $10.47 123 038
Dec 04, 2023 $10.41 $10.47 $10.40 $10.42 131 887
Dec 01, 2023 $10.33 $10.51 $10.33 $10.45 216 052
Nov 30, 2023 $10.34 $10.46 $10.31 $10.40 243 042
Nov 29, 2023 $10.25 $10.31 $10.25 $10.30 154 214
Nov 28, 2023 $10.28 $10.30 $10.25 $10.27 173 870
Nov 27, 2023 $10.25 $10.27 $10.23 $10.27 106 171
Nov 24, 2023 $10.16 $10.27 $10.16 $10.27 71 410
Nov 22, 2023 $10.16 $10.21 $10.15 $10.16 74 682
Nov 21, 2023 $10.13 $10.17 $10.10 $10.16 105 496
Nov 20, 2023 $10.14 $10.21 $10.14 $10.18 93 124
Nov 17, 2023 $10.15 $10.18 $10.10 $10.16 105 933
Nov 16, 2023 $10.09 $10.13 $10.07 $10.10 129 813
Nov 15, 2023 $10.16 $10.16 $10.05 $10.08 131 570
Nov 14, 2023 $10.12 $10.22 $10.10 $10.10 122 399
Nov 13, 2023 $10.14 $10.20 $10.12 $10.13 164 914
Nov 10, 2023 $10.10 $10.14 $10.09 $10.12 155 655
Nov 09, 2023 $10.21 $10.21 $10.08 $10.10 106 410
Nov 08, 2023 $10.15 $10.17 $10.12 $10.15 140 759
Nov 07, 2023 $10.15 $10.16 $10.10 $10.13 181 925
Nov 06, 2023 $10.23 $10.25 $10.10 $10.13 121 608
Click to get the best stock tips daily for free!

About Blackrock Debt Strategies Fund Inc

BlackRock Debt Strategies Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P's or Baa or lower by ... DSU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT