14-day Premium Trial Subscription Try For FreeTry Free
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blackrock Debt Strategies Fund Inc prices

Date Open High Low Close Volume
Nov 03, 2023 $10.29 $10.29 $10.16 $10.19 170 255
Nov 02, 2023 $10.01 $10.19 $10.01 $10.19 258 787
Nov 01, 2023 $9.93 $9.99 $9.93 $9.99 159 315
Oct 31, 2023 $9.86 $9.91 $9.80 $9.89 194 304
Oct 30, 2023 $9.80 $9.85 $9.79 $9.81 102 194
Oct 27, 2023 $9.79 $9.83 $9.77 $9.78 150 937
Oct 26, 2023 $9.77 $9.86 $9.77 $9.79 83 571
Oct 25, 2023 $9.90 $9.90 $9.75 $9.79 219 253
Oct 24, 2023 $10.00 $10.06 $9.90 $9.93 128 202
Oct 23, 2023 $9.88 $9.98 $9.88 $9.93 121 987
Oct 20, 2023 $9.96 $9.99 $9.88 $9.91 163 342
Oct 19, 2023 $10.08 $10.11 $9.95 $9.96 127 191
Oct 18, 2023 $10.08 $10.20 $10.04 $10.07 126 850
Oct 17, 2023 $10.09 $10.14 $10.07 $10.10 201 737
Oct 16, 2023 $10.13 $10.20 $10.12 $10.13 137 968
Oct 13, 2023 $10.21 $10.24 $10.13 $10.13 151 244
Oct 12, 2023 $10.36 $10.36 $10.24 $10.25 118 395
Oct 11, 2023 $10.32 $10.35 $10.29 $10.32 196 703
Oct 10, 2023 $10.24 $10.32 $10.24 $10.30 90 539
Oct 09, 2023 $10.16 $10.28 $10.15 $10.27 99 419
Oct 06, 2023 $10.14 $10.24 $10.12 $10.19 153 489
Oct 05, 2023 $10.17 $10.25 $10.13 $10.19 165 791
Oct 04, 2023 $10.13 $10.17 $10.05 $10.17 197 298
Oct 03, 2023 $10.17 $10.21 $10.11 $10.11 128 703
Oct 02, 2023 $10.30 $10.32 $10.19 $10.19 212 201
Click to get the best stock tips daily for free!

About Blackrock Debt Strategies Fund Inc

BlackRock Debt Strategies Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in fixed income markets of the United States. The fund primarily invests in a diversified portfolio of companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P's or Baa or lower by ... DSU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT