NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.96
+0.0900 (+0.83%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DSU stock ended at $10.96. This is 0.83% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.00% from a day low at $10.87 to a day high of $10.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $10.30 | $10.32 | $10.19 | $10.19 | 212 201 |
| Sep 29, 2023 | $10.35 | $10.35 | $10.27 | $10.27 | 207 344 |
| Sep 28, 2023 | $10.20 | $10.28 | $10.16 | $10.28 | 130 966 |
| Sep 27, 2023 | $10.23 | $10.27 | $10.19 | $10.22 | 182 982 |
| Sep 26, 2023 | $10.27 | $10.31 | $10.17 | $10.20 | 136 367 |
| Sep 25, 2023 | $10.17 | $10.30 | $10.17 | $10.29 | 124 321 |
| Sep 22, 2023 | $10.18 | $10.29 | $10.18 | $10.26 | 135 106 |
| Sep 21, 2023 | $10.18 | $10.20 | $10.14 | $10.14 | 112 466 |
| Sep 20, 2023 | $10.24 | $10.28 | $10.23 | $10.23 | 102 537 |
| Sep 19, 2023 | $10.25 | $10.27 | $10.19 | $10.23 | 163 256 |
| Sep 18, 2023 | $10.16 | $10.21 | $10.14 | $10.21 | 124 576 |
| Sep 15, 2023 | $10.24 | $10.24 | $10.14 | $10.17 | 133 929 |
| Sep 14, 2023 | $10.25 | $10.28 | $10.15 | $10.23 | 108 858 |
| Sep 13, 2023 | $10.36 | $10.41 | $10.30 | $10.30 | 124 459 |
| Sep 12, 2023 | $10.36 | $10.39 | $10.32 | $10.34 | 158 641 |
| Sep 11, 2023 | $10.31 | $10.37 | $10.30 | $10.36 | 91 221 |
| Sep 08, 2023 | $10.28 | $10.34 | $10.28 | $10.32 | 85 968 |
| Sep 07, 2023 | $10.19 | $10.28 | $10.19 | $10.27 | 71 620 |
| Sep 06, 2023 | $10.22 | $10.26 | $10.22 | $10.24 | 109 435 |
| Sep 05, 2023 | $10.24 | $10.25 | $10.20 | $10.22 | 76 047 |
| Sep 01, 2023 | $10.22 | $10.26 | $10.17 | $10.23 | 136 884 |
| Aug 31, 2023 | $10.22 | $10.26 | $10.17 | $10.21 | 195 876 |
| Aug 30, 2023 | $10.15 | $10.19 | $10.15 | $10.19 | 94 011 |
| Aug 29, 2023 | $10.11 | $10.17 | $10.10 | $10.14 | 131 087 |
| Aug 28, 2023 | $10.13 | $10.15 | $10.07 | $10.14 | 119 285 |
