NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.96
+0.0900 (+0.83%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 DSU stock ended at $10.96. This is 0.83% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.00% from a day low at $10.87 to a day high of $10.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $10.05 | $10.09 | $9.99 | $10.09 | 105 950 |
| Aug 24, 2023 | $10.10 | $10.10 | $10.01 | $10.03 | 120 375 |
| Aug 23, 2023 | $10.00 | $10.08 | $10.00 | $10.08 | 148 391 |
| Aug 22, 2023 | $9.98 | $9.98 | $9.92 | $9.98 | 100 521 |
| Aug 21, 2023 | $9.96 | $9.99 | $9.92 | $9.93 | 109 423 |
| Aug 18, 2023 | $9.94 | $9.98 | $9.91 | $9.95 | 121 367 |
| Aug 17, 2023 | $10.01 | $9.97 | $9.92 | $9.94 | 140 721 |
| Aug 16, 2023 | $9.97 | $10.01 | $9.95 | $9.97 | 135 264 |
| Aug 15, 2023 | $10.07 | $10.07 | $9.98 | $9.99 | 120 331 |
| Aug 14, 2023 | $10.04 | $10.10 | $10.02 | $10.07 | 164 739 |
| Aug 11, 2023 | $10.05 | $10.13 | $10.04 | $10.13 | 165 627 |
| Aug 10, 2023 | $10.07 | $10.08 | $10.04 | $10.07 | 121 407 |
| Aug 09, 2023 | $10.03 | $10.11 | $10.04 | $10.07 | 63 007 |
| Aug 08, 2023 | $10.02 | $10.09 | $9.99 | $10.04 | 150 708 |
| Aug 07, 2023 | $10.00 | $10.08 | $9.98 | $10.05 | 119 446 |
| Aug 04, 2023 | $9.93 | $10.00 | $9.91 | $9.98 | 155 915 |
| Aug 03, 2023 | $10.00 | $10.11 | $9.91 | $9.93 | 181 118 |
| Aug 02, 2023 | $10.08 | $10.09 | $10.00 | $10.04 | 113 326 |
| Aug 01, 2023 | $10.09 | $10.11 | $10.01 | $10.10 | 187 336 |
| Jul 31, 2023 | $10.10 | $10.11 | $10.07 | $10.10 | 161 432 |
| Jul 28, 2023 | $9.94 | $10.06 | $9.94 | $10.05 | 206 625 |
| Jul 27, 2023 | $9.96 | $10.00 | $9.90 | $9.93 | 115 439 |
| Jul 26, 2023 | $9.93 | $9.96 | $9.89 | $9.95 | 99 515 |
| Jul 25, 2023 | $9.88 | $9.89 | $9.84 | $9.89 | 83 597 |
| Jul 24, 2023 | $9.85 | $9.88 | $9.83 | $9.88 | 76 333 |
