NYSE:DSU
Blackrock Debt Strategies Fund Inc Stock Price (Quote)
$10.87
+0.0500 (+0.462%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DSU stock ended at $10.87. This is 0.462% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.786% from a day low at $10.81 to a day high of $10.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $9.91 | $9.92 | $9.78 | $9.84 | 209 612 |
| Jul 19, 2023 | $9.96 | $9.97 | $9.88 | $9.92 | 183 138 |
| Jul 18, 2023 | $9.95 | $9.98 | $9.90 | $9.95 | 169 398 |
| Jul 17, 2023 | $9.99 | $10.03 | $9.93 | $9.98 | 119 762 |
| Jul 14, 2023 | $9.92 | $9.98 | $9.91 | $9.95 | 119 231 |
| Jul 13, 2023 | $9.95 | $10.00 | $9.91 | $9.93 | 145 170 |
| Jul 12, 2023 | $9.97 | $10.08 | $9.96 | $10.03 | 230 910 |
| Jul 11, 2023 | $9.96 | $10.00 | $9.91 | $9.95 | 177 694 |
| Jul 10, 2023 | $9.91 | $9.95 | $9.82 | $9.94 | 154 151 |
| Jul 07, 2023 | $9.81 | $9.87 | $9.81 | $9.84 | 100 885 |
| Jul 06, 2023 | $9.85 | $9.86 | $9.77 | $9.81 | 147 745 |
| Jul 05, 2023 | $9.82 | $9.90 | $9.82 | $9.87 | 136 552 |
| Jul 03, 2023 | $9.81 | $9.84 | $9.78 | $9.83 | 92 054 |
| Jun 30, 2023 | $9.79 | $9.84 | $9.74 | $9.79 | 259 762 |
| Jun 29, 2023 | $9.70 | $9.75 | $9.68 | $9.69 | 101 225 |
| Jun 28, 2023 | $9.70 | $9.76 | $9.67 | $9.70 | 156 010 |
| Jun 27, 2023 | $9.66 | $9.68 | $9.63 | $9.67 | 76 493 |
| Jun 26, 2023 | $9.61 | $9.67 | $9.60 | $9.64 | 126 765 |
| Jun 23, 2023 | $9.62 | $9.68 | $9.60 | $9.61 | 130 360 |
| Jun 22, 2023 | $9.60 | $9.62 | $9.53 | $9.62 | 81 797 |
| Jun 21, 2023 | $9.54 | $9.61 | $9.52 | $9.59 | 139 436 |
| Jun 20, 2023 | $9.57 | $9.58 | $9.51 | $9.54 | 112 513 |
| Jun 16, 2023 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jun 15, 2023 | $9.58 | $9.59 | $9.54 | $9.58 | 123 622 |
| Jun 14, 2023 | $9.50 | $9.59 | $9.49 | $9.59 | 250 507 |
