14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.621 $0.95 Friday, 17th May 2024 DSVSF stock ended at $0.94. This is 10.59% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.85 to a day high of $0.95.
90 days $0.435 $0.95
52 weeks $0.400 $0.95

Historical Discovery Silver Corp. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.500 $0.500 $0.471 $0.475 82 994
Oct 11, 2023 $0.510 $0.540 $0.500 $0.520 76 782
Oct 10, 2023 $0.513 $0.513 $0.495 $0.513 83 453
Oct 09, 2023 $0.519 $0.540 $0.511 $0.525 42 030
Oct 06, 2023 $0.500 $0.507 $0.483 $0.485 108 677
Oct 05, 2023 $0.477 $0.500 $0.470 $0.496 105 002
Oct 04, 2023 $0.490 $0.495 $0.460 $0.480 205 418
Oct 03, 2023 $0.515 $0.520 $0.494 $0.499 276 157
Oct 02, 2023 $0.500 $0.510 $0.475 $0.490 156 709
Sep 29, 2023 $0.547 $0.547 $0.500 $0.510 489 862
Sep 28, 2023 $0.539 $0.539 $0.513 $0.515 74 396
Sep 27, 2023 $0.530 $0.535 $0.505 $0.513 122 450
Sep 26, 2023 $0.540 $0.553 $0.525 $0.533 115 227
Sep 25, 2023 $0.590 $0.590 $0.540 $0.540 79 358
Sep 22, 2023 $0.601 $0.611 $0.567 $0.572 43 556
Sep 21, 2023 $0.600 $0.610 $0.587 $0.598 44 647
Sep 20, 2023 $0.635 $0.657 $0.610 $0.610 39 641
Sep 19, 2023 $0.661 $0.661 $0.610 $0.623 31 173
Sep 18, 2023 $0.665 $0.665 $0.638 $0.649 58 902
Sep 15, 2023 $0.654 $0.690 $0.638 $0.671 198 644
Sep 14, 2023 $0.592 $0.680 $0.581 $0.647 163 026
Sep 13, 2023 $0.557 $0.590 $0.557 $0.590 29 631
Sep 12, 2023 $0.570 $0.571 $0.542 $0.567 215 651
Sep 11, 2023 $0.558 $0.572 $0.552 $0.570 125 101
Sep 08, 2023 $0.540 $0.559 $0.540 $0.555 55 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSVSF stock historical prices to predict future price movements?
Trend Analysis: Examine the DSVSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSVSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discovery Silver Corp.

Discovery Silver . Discovery Silver Corp., a mineral exploration company, engages in the exploration and development of polymetallic deposits. The company's flagship property is the Cordero silver project, which covers an area of approximately 35,000 hectares located in the Chihuahua state, Mexico. It also holds option agreement to purchase 100% interest in the Puerto Rico, La Kika, Minerva, Monclova, and Santa Rosa projects in Mexico. The company was formerly know... DSVSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT