NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.32
+0.0100 (+0.433%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.34 | Thursday, 25th Apr 2024 DSWL stock ended at $2.32. This is 0.433% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $2.31 to a day high of $2.34. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $2.65 | $2.65 | $2.65 | $2.65 | 926 |
| Jun 01, 2023 | $2.68 | $2.76 | $2.65 | $2.65 | 4 586 |
| May 31, 2023 | $2.66 | $2.79 | $2.66 | $2.66 | 809 |
| May 30, 2023 | $2.70 | $2.89 | $2.66 | $2.66 | 3 464 |
| May 26, 2023 | $2.71 | $2.86 | $2.70 | $2.70 | 1 058 |
| May 25, 2023 | $2.67 | $2.71 | $2.67 | $2.71 | 629 |
| May 24, 2023 | $2.67 | $2.73 | $2.66 | $2.66 | 2 460 |
| May 23, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | 260 |
| May 22, 2023 | $2.71 | $2.71 | $2.68 | $2.68 | 1 489 |
| May 19, 2023 | $2.70 | $2.76 | $2.69 | $2.76 | 884 |
| May 18, 2023 | $2.69 | $2.69 | $2.69 | $2.69 | 200 |
| May 17, 2023 | $2.65 | $2.66 | $2.65 | $2.66 | 1 499 |
| May 16, 2023 | $2.65 | $2.73 | $2.65 | $2.73 | 649 |
| May 15, 2023 | $2.75 | $2.75 | $2.65 | $2.66 | 2 268 |
| May 12, 2023 | $2.67 | $2.78 | $2.68 | $2.78 | 707 |
| May 11, 2023 | $2.66 | $2.72 | $2.66 | $2.68 | 2 741 |
| May 10, 2023 | $2.66 | $2.66 | $2.66 | $2.66 | 2 976 |
| May 09, 2023 | $2.67 | $2.73 | $2.67 | $2.67 | 1 174 |
| May 08, 2023 | $2.75 | $2.77 | $2.66 | $2.76 | 7 856 |
| May 05, 2023 | $2.82 | $2.82 | $2.66 | $2.71 | 1 340 |
| May 04, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 318 |
| May 03, 2023 | $2.70 | $2.72 | $2.70 | $2.72 | 458 |
| May 02, 2023 | $2.82 | $2.83 | $2.68 | $2.74 | 5 852 |
| May 01, 2023 | $2.68 | $2.82 | $2.68 | $2.81 | 9 305 |
| Apr 28, 2023 | $2.68 | $2.68 | $2.65 | $2.65 | 787 |
