NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.31
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.31 | Thursday, 18th Apr 2024 DSWL stock ended at $2.31. During the day the stock fluctuated 0% from a day low at $2.31 to a day high of $2.31. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $2.31 | $2.36 | $2.30 | $2.31 | 2 696 |
| 2024-02-05 | $2.35 | $2.36 | $2.30 | $2.30 | 4 837 |
| 2024-02-02 | $2.35 | $2.36 | $2.31 | $2.31 | 3 675 |
| 2024-02-01 | $2.37 | $2.47 | $2.33 | $2.33 | 26 343 |
| 2024-01-31 | $2.54 | $2.54 | $2.35 | $2.37 | 42 741 |
| 2024-01-30 | $2.58 | $2.58 | $2.52 | $2.52 | 7 333 |
| 2024-01-29 | $2.50 | $2.50 | $2.48 | $2.48 | 3 525 |
| 2024-01-26 | $2.51 | $2.52 | $2.50 | $2.52 | 2 311 |
| 2024-01-25 | $2.54 | $2.58 | $2.51 | $2.52 | 10 288 |
| 2024-01-24 | $2.57 | $2.58 | $2.53 | $2.53 | 2 557 |
| 2024-01-23 | $2.53 | $2.53 | $2.52 | $2.53 | 2 484 |
| 2024-01-22 | $2.56 | $2.58 | $2.56 | $2.58 | 1 244 |
| 2024-01-19 | $2.52 | $2.53 | $2.48 | $2.48 | 40 914 |
| 2024-01-18 | $2.55 | $2.57 | $2.52 | $2.57 | 2 474 |
| 2024-01-17 | $2.57 | $2.57 | $2.52 | $2.52 | 283 |
| 2024-01-16 | $2.56 | $2.56 | $2.52 | $2.55 | 2 412 |
| 2024-01-12 | $2.57 | $2.59 | $2.56 | $2.56 | 3 881 |
| 2024-01-11 | $2.57 | $2.62 | $2.57 | $2.57 | 8 557 |
| 2024-01-10 | $2.58 | $2.62 | $2.58 | $2.59 | 2 263 |
| 2024-01-09 | $2.59 | $2.63 | $2.50 | $2.63 | 5 933 |
| 2024-01-08 | $2.63 | $2.63 | $2.59 | $2.60 | 14 937 |
| 2024-01-05 | $2.62 | $2.62 | $2.58 | $2.58 | 3 037 |
| 2024-01-04 | $2.62 | $2.63 | $2.61 | $2.61 | 4 631 |
| 2024-01-03 | $2.69 | $2.69 | $2.57 | $2.57 | 16 428 |
| 2024-01-02 | $2.65 | $2.69 | $2.65 | $2.66 | 9 919 |
