NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.30
+0.0500 (+2.22%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.31 | Monday, 22nd Apr 2024 DSWL stock ended at $2.30. This is 2.22% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.435% from a day low at $2.30 to a day high of $2.31. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $2.69 | $2.69 | $2.57 | $2.57 | 16 428 |
| Jan 02, 2024 | $2.65 | $2.69 | $2.65 | $2.66 | 9 919 |
| Dec 29, 2023 | $2.60 | $2.65 | $2.55 | $2.65 | 1 573 |
| Dec 28, 2023 | $2.61 | $2.64 | $2.60 | $2.62 | 7 552 |
| Dec 27, 2023 | $2.60 | $2.60 | $2.53 | $2.59 | 19 999 |
| Dec 26, 2023 | $2.65 | $2.65 | $2.54 | $2.55 | 11 776 |
| Dec 22, 2023 | $2.69 | $2.69 | $2.61 | $2.65 | 22 529 |
| Dec 21, 2023 | $2.67 | $2.67 | $2.54 | $2.54 | 8 917 |
| Dec 20, 2023 | $2.54 | $2.66 | $2.54 | $2.66 | 1 291 |
| Dec 19, 2023 | $2.68 | $2.68 | $2.51 | $2.53 | 7 911 |
| Dec 18, 2023 | $2.67 | $2.69 | $2.67 | $2.68 | 4 822 |
| Dec 15, 2023 | $2.69 | $2.69 | $2.65 | $2.67 | 3 419 |
| Dec 14, 2023 | $2.65 | $2.69 | $2.65 | $2.69 | 3 857 |
| Dec 13, 2023 | $2.52 | $2.65 | $2.52 | $2.65 | 2 659 |
| Dec 12, 2023 | $2.58 | $2.70 | $2.55 | $2.69 | 3 896 |
| Dec 11, 2023 | $2.51 | $2.51 | $2.51 | $2.51 | 250 |
| Dec 08, 2023 | $2.50 | $2.56 | $2.50 | $2.56 | 466 |
| Dec 07, 2023 | $2.55 | $2.68 | $2.54 | $2.56 | 776 |
| Dec 06, 2023 | $2.73 | $2.73 | $2.60 | $2.60 | 1 120 |
| Dec 05, 2023 | $2.77 | $2.77 | $2.66 | $2.74 | 3 967 |
| Dec 04, 2023 | $2.63 | $2.75 | $2.46 | $2.73 | 10 592 |
| Dec 01, 2023 | $2.62 | $2.67 | $2.49 | $2.63 | 14 625 |
| Nov 30, 2023 | $2.56 | $2.61 | $2.56 | $2.61 | 11 028 |
| Nov 29, 2023 | $2.70 | $2.87 | $2.70 | $2.82 | 40 054 |
| Nov 28, 2023 | $2.67 | $2.80 | $2.56 | $2.56 | 48 283 |
