NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.31
+0.0600 (+2.67%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.31 | Wednesday, 17th Apr 2024 DSWL stock ended at $2.31. This is 2.67% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.31 to a day high of $2.31. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $2.66 | $2.67 | $2.65 | $2.65 | 2 522 |
| 2023-11-20 | $2.64 | $2.76 | $2.56 | $2.66 | 19 712 |
| 2023-11-17 | $2.37 | $2.56 | $2.37 | $2.55 | 16 581 |
| 2023-11-16 | $2.40 | $2.40 | $2.37 | $2.37 | 868 |
| 2023-11-15 | $2.37 | $2.49 | $2.37 | $2.45 | 5 990 |
| 2023-11-14 | $2.42 | $2.48 | $2.35 | $2.40 | 2 593 |
| 2023-11-13 | $2.48 | $2.48 | $2.34 | $2.43 | 6 716 |
| 2023-11-10 | $2.26 | $2.43 | $2.23 | $2.23 | 1 131 |
| 2023-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | 121 |
| 2023-11-08 | $2.21 | $2.21 | $2.21 | $2.21 | 210 |
| 2023-11-07 | $2.29 | $2.49 | $2.19 | $2.30 | 40 166 |
| 2023-11-06 | $2.21 | $2.31 | $2.15 | $2.19 | 13 198 |
| 2023-11-03 | $2.30 | $2.34 | $2.22 | $2.23 | 3 424 |
| 2023-11-02 | $2.30 | $2.30 | $2.23 | $2.30 | 11 220 |
| 2023-11-01 | $2.23 | $2.23 | $2.23 | $2.23 | 508 |
| 2023-10-31 | $2.24 | $2.27 | $2.21 | $2.21 | 5 360 |
| 2023-10-30 | $2.22 | $2.34 | $2.22 | $2.22 | 193 |
| 2023-10-27 | $2.27 | $2.27 | $2.25 | $2.26 | 1 587 |
| 2023-10-26 | $2.26 | $2.26 | $2.24 | $2.24 | 4 409 |
| 2023-10-25 | $2.26 | $2.30 | $2.24 | $2.24 | 1 332 |
| 2023-10-24 | $2.27 | $2.27 | $2.27 | $2.27 | 228 |
| 2023-10-23 | $2.26 | $2.26 | $2.26 | $2.26 | 267 |
| 2023-10-20 | $2.26 | $2.31 | $2.26 | $2.31 | 8 660 |
| 2023-10-19 | $2.31 | $2.31 | $2.30 | $2.30 | 1 353 |
| 2023-10-18 | $2.27 | $2.27 | $2.27 | $2.27 | 168 |
