14-day Premium Trial Subscription Try For FreeTry Free
$2.31
+0.0496 (+2.19%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.20 $2.31 Wednesday, 24th Apr 2024 DSWL stock ended at $2.31. This is 2.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $2.27 to a day high of $2.31.
90 days $2.15 $2.58
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
Oct 24, 2023 $2.27 $2.27 $2.27 $2.27 228
Oct 23, 2023 $2.26 $2.26 $2.26 $2.26 267
Oct 20, 2023 $2.26 $2.31 $2.26 $2.31 8 660
Oct 19, 2023 $2.31 $2.31 $2.30 $2.30 1 353
Oct 18, 2023 $2.27 $2.27 $2.27 $2.27 168
Oct 17, 2023 $2.33 $2.33 $2.29 $2.33 446
Oct 16, 2023 $2.27 $2.27 $2.27 $2.27 0
Oct 13, 2023 $2.27 $2.27 $2.27 $2.27 0
Oct 12, 2023 $2.30 $2.30 $2.27 $2.27 208
Oct 11, 2023 $2.26 $2.38 $2.25 $2.26 3 108
Oct 10, 2023 $2.39 $2.39 $2.39 $2.39 0
Oct 09, 2023 $2.30 $2.39 $2.28 $2.39 10 094
Oct 06, 2023 $2.47 $2.47 $2.35 $2.35 469
Oct 05, 2023 $2.33 $2.33 $2.33 $2.33 0
Oct 04, 2023 $2.33 $2.33 $2.33 $2.33 0
Oct 03, 2023 $2.34 $2.39 $2.33 $2.33 2 198
Oct 02, 2023 $2.37 $2.42 $2.33 $2.33 699
Sep 29, 2023 $2.37 $2.37 $2.33 $2.37 314
Sep 28, 2023 $2.35 $2.50 $2.35 $2.37 14 727
Sep 27, 2023 $2.38 $2.38 $2.34 $2.35 4 614
Sep 26, 2023 $2.31 $2.39 $2.31 $2.32 448
Sep 25, 2023 $2.31 $2.38 $2.31 $2.32 587
Sep 22, 2023 $2.31 $2.39 $2.31 $2.31 433
Sep 21, 2023 $2.31 $2.44 $2.31 $2.32 993
Sep 20, 2023 $2.66 $2.66 $2.44 $2.44 1 217
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT