NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.25
-0.0600 (-2.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.31 | Friday, 19th Apr 2024 DSWL stock ended at $2.25. This is 2.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0844% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $2.50 | $2.52 | $2.50 | $2.50 | 252 |
| 2023-09-13 | $2.50 | $2.63 | $2.50 | $2.50 | 2 489 |
| 2023-09-12 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-09-11 | $2.50 | $2.67 | $2.50 | $2.56 | 1 691 |
| 2023-09-08 | $2.50 | $2.52 | $2.50 | $2.50 | 809 |
| 2023-09-07 | $2.50 | $2.57 | $2.50 | $2.50 | 1 055 |
| 2023-09-06 | $2.55 | $2.57 | $2.46 | $2.46 | 3 048 |
| 2023-09-05 | $2.49 | $2.50 | $2.49 | $2.50 | 835 |
| 2023-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-31 | $2.51 | $2.57 | $2.50 | $2.50 | 647 |
| 2023-08-30 | $2.58 | $2.58 | $2.50 | $2.58 | 510 |
| 2023-08-29 | $2.48 | $2.64 | $2.48 | $2.50 | 2 552 |
| 2023-08-28 | $2.47 | $2.54 | $2.47 | $2.49 | 10 334 |
| 2023-08-25 | $2.47 | $2.50 | $2.47 | $2.50 | 562 |
| 2023-08-24 | $2.52 | $2.63 | $2.48 | $2.48 | 1 244 |
| 2023-08-23 | $2.50 | $2.58 | $2.50 | $2.51 | 1 271 |
| 2023-08-22 | $2.50 | $2.57 | $2.48 | $2.50 | 15 909 |
| 2023-08-21 | $2.50 | $2.57 | $2.50 | $2.53 | 857 |
| 2023-08-18 | $2.46 | $2.61 | $2.46 | $2.52 | 4 016 |
| 2023-08-17 | $2.50 | $2.50 | $2.46 | $2.46 | 1 064 |
| 2023-08-16 | $2.50 | $2.51 | $2.50 | $2.51 | 1 442 |
| 2023-08-15 | $2.48 | $2.54 | $2.46 | $2.54 | 857 |
| 2023-08-14 | $2.54 | $2.55 | $2.46 | $2.46 | 5 671 |
| 2023-08-11 | $2.48 | $2.62 | $2.47 | $2.52 | 9 687 |
| 2023-08-10 | $2.46 | $2.61 | $2.46 | $2.54 | 598 |
