NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.32
+0.0100 (+0.433%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.34 | Thursday, 25th Apr 2024 DSWL stock ended at $2.32. This is 0.433% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $2.31 to a day high of $2.34. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $2.48 | $2.54 | $2.46 | $2.54 | 857 |
| Aug 14, 2023 | $2.54 | $2.55 | $2.46 | $2.46 | 5 671 |
| Aug 11, 2023 | $2.48 | $2.62 | $2.47 | $2.52 | 9 687 |
| Aug 10, 2023 | $2.46 | $2.61 | $2.46 | $2.54 | 598 |
| Aug 09, 2023 | $2.55 | $2.55 | $2.45 | $2.45 | 5 428 |
| Aug 08, 2023 | $2.47 | $2.52 | $2.45 | $2.45 | 12 426 |
| Aug 07, 2023 | $2.46 | $2.48 | $2.46 | $2.46 | 6 245 |
| Aug 04, 2023 | $2.49 | $2.51 | $2.47 | $2.49 | 3 159 |
| Aug 03, 2023 | $2.58 | $2.58 | $2.48 | $2.48 | 2 257 |
| Aug 02, 2023 | $2.52 | $2.56 | $2.51 | $2.56 | 8 269 |
| Aug 01, 2023 | $2.64 | $2.64 | $2.54 | $2.57 | 1 834 |
| Jul 31, 2023 | $2.52 | $2.66 | $2.52 | $2.57 | 13 039 |
| Jul 28, 2023 | $2.55 | $2.67 | $2.56 | $2.56 | 4 788 |
| Jul 27, 2023 | $2.54 | $2.60 | $2.53 | $2.55 | 3 287 |
| Jul 26, 2023 | $2.53 | $2.58 | $2.53 | $2.58 | 1 845 |
| Jul 25, 2023 | $2.58 | $2.58 | $2.57 | $2.57 | 2 692 |
| Jul 24, 2023 | $2.64 | $2.66 | $2.58 | $2.58 | 1 574 |
| Jul 21, 2023 | $2.58 | $2.65 | $2.58 | $2.58 | 18 762 |
| Jul 20, 2023 | $2.60 | $2.64 | $2.58 | $2.58 | 6 831 |
| Jul 19, 2023 | $2.61 | $2.61 | $2.58 | $2.60 | 4 369 |
| Jul 18, 2023 | $2.69 | $2.69 | $2.58 | $2.63 | 8 233 |
| Jul 17, 2023 | $2.60 | $2.69 | $2.58 | $2.69 | 10 197 |
| Jul 14, 2023 | $2.66 | $2.66 | $2.61 | $2.65 | 732 |
| Jul 13, 2023 | $2.59 | $2.68 | $2.59 | $2.68 | 1 760 |
| Jul 12, 2023 | $2.59 | $2.64 | $2.58 | $2.58 | 7 718 |
