NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.32
+0.0100 (+0.433%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.34 | Thursday, 25th Apr 2024 DSWL stock ended at $2.32. This is 0.433% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $2.31 to a day high of $2.34. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $2.60 | $2.63 | $2.58 | $2.58 | 2 238 |
| Jul 10, 2023 | $2.62 | $2.62 | $2.62 | $2.62 | 1 053 |
| Jul 07, 2023 | $2.66 | $2.73 | $2.61 | $2.65 | 1 981 |
| Jul 06, 2023 | $2.60 | $2.60 | $2.58 | $2.58 | 1 680 |
| Jul 05, 2023 | $2.73 | $2.73 | $2.52 | $2.58 | 14 805 |
| Jul 03, 2023 | $2.74 | $2.75 | $2.72 | $2.73 | 2 079 |
| Jun 30, 2023 | $2.88 | $2.88 | $2.66 | $2.73 | 29 566 |
| Jun 29, 2023 | $2.69 | $2.77 | $2.69 | $2.77 | 6 538 |
| Jun 28, 2023 | $2.74 | $2.74 | $2.68 | $2.74 | 4 428 |
| Jun 27, 2023 | $2.72 | $2.75 | $2.68 | $2.75 | 5 968 |
| Jun 26, 2023 | $2.72 | $2.75 | $2.69 | $2.69 | 812 |
| Jun 23, 2023 | $2.66 | $2.68 | $2.66 | $2.68 | 430 |
| Jun 22, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | 570 |
| Jun 21, 2023 | $2.74 | $2.74 | $2.73 | $2.74 | 126 |
| Jun 20, 2023 | $2.68 | $2.75 | $2.67 | $2.71 | 3 403 |
| Jun 16, 2023 | $2.73 | $2.73 | $2.67 | $2.68 | 2 258 |
| Jun 15, 2023 | $2.70 | $2.73 | $2.67 | $2.70 | 924 |
| Jun 14, 2023 | $2.69 | $2.69 | $2.69 | $2.69 | 904 |
| Jun 13, 2023 | $2.68 | $2.70 | $2.65 | $2.70 | 4 857 |
| Jun 12, 2023 | $2.75 | $2.75 | $2.66 | $2.72 | 11 923 |
| Jun 09, 2023 | $2.73 | $2.73 | $2.73 | $2.73 | 401 |
| Jun 08, 2023 | $2.82 | $2.82 | $2.66 | $2.66 | 700 |
| Jun 07, 2023 | $2.67 | $2.84 | $2.69 | $2.77 | 565 |
| Jun 06, 2023 | $2.66 | $2.71 | $2.65 | $2.68 | 14 124 |
| Jun 05, 2023 | $2.88 | $2.88 | $2.68 | $2.69 | 4 045 |
