Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.86 $3.19 Thursday, 16th May 2024 DSX stock ended at $3.16. This is 1.61% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.43% from a day low at $3.09 to a day high of $3.17.
90 days $2.81 $3.19
52 weeks $2.81 $4.16

Historical Diana Shipping inc prices

Date Open High Low Close Volume
Oct 11, 2023 $3.46 $3.48 $3.42 $3.44 219 616
Oct 10, 2023 $3.46 $3.52 $3.45 $3.46 312 645
Oct 09, 2023 $3.42 $3.49 $3.42 $3.46 303 590
Oct 06, 2023 $3.40 $3.44 $3.36 $3.44 252 979
Oct 05, 2023 $3.33 $3.41 $3.33 $3.40 268 760
Oct 04, 2023 $3.38 $3.40 $3.30 $3.32 396 992
Oct 03, 2023 $3.52 $3.52 $3.38 $3.40 518 542
Oct 02, 2023 $3.47 $3.52 $3.46 $3.50 463 185
Sep 29, 2023 $3.50 $3.52 $3.46 $3.47 247 641
Sep 28, 2023 $3.52 $3.52 $3.48 $3.49 233 216
Sep 27, 2023 $3.48 $3.52 $3.48 $3.52 340 465
Sep 26, 2023 $3.43 $3.50 $3.43 $3.45 181 412
Sep 25, 2023 $3.46 $3.47 $3.42 $3.47 176 092
Sep 22, 2023 $3.40 $3.48 $3.42 $3.47 277 457
Sep 21, 2023 $3.39 $3.42 $3.38 $3.38 246 578
Sep 20, 2023 $3.39 $3.44 $3.38 $3.40 415 083
Sep 19, 2023 $3.45 $3.49 $3.39 $3.39 476 811
Sep 18, 2023 $3.56 $3.56 $3.43 $3.45 485 792
Sep 15, 2023 $3.55 $3.58 $3.54 $3.58 197 631
Sep 14, 2023 $3.48 $3.56 $3.48 $3.56 245 638
Sep 13, 2023 $3.47 $3.49 $3.45 $3.47 197 007
Sep 12, 2023 $3.47 $3.50 $3.44 $3.46 406 274
Sep 11, 2023 $3.56 $3.58 $3.47 $3.48 442 312
Sep 08, 2023 $3.50 $3.57 $3.51 $3.56 233 808
Sep 07, 2023 $3.56 $3.59 $3.50 $3.51 379 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSX stock historical prices to predict future price movements?
Trend Analysis: Examine the DSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diana Shipping inc

Diana Shipping Diana Shipping Inc. provides shipping transportation services. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes worldwide. As of April 13, 2022, it operated a fleet of 35 dry bulk vessels, including 4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 6 Kamsarmax, and 8 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its... DSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT