14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.42 $49.75 Friday, 17th May 2024 DT stock ended at $48.10. This is 0.763% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at $47.70 to a day high of $49.02.
90 days $43.97 $50.91
52 weeks $43.29 $61.41

Historical Dynatrace, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $50.46 $50.80 $49.89 $50.49 1 221 276
Jun 26, 2023 $50.37 $50.91 $49.89 $50.02 2 003 924
Jun 23, 2023 $50.60 $51.18 $50.32 $50.58 2 288 296
Jun 22, 2023 $50.59 $51.40 $50.25 $51.02 2 136 071
Jun 21, 2023 $51.02 $51.09 $50.19 $50.80 3 238 203
Jun 20, 2023 $50.71 $51.49 $50.38 $51.00 2 369 946
Jun 16, 2023 $52.73 $52.85 $51.05 $51.21 3 320 340
Jun 15, 2023 $51.50 $52.75 $51.45 $52.35 3 095 418
Jun 14, 2023 $51.31 $51.86 $50.89 $51.82 2 719 842
Jun 13, 2023 $51.98 $52.00 $51.23 $51.57 2 281 077
Jun 12, 2023 $51.31 $51.79 $50.62 $51.74 2 581 047
Jun 09, 2023 $51.26 $51.99 $50.47 $50.96 2 119 268
Jun 08, 2023 $50.60 $51.29 $50.03 $50.70 3 578 034
Jun 07, 2023 $51.75 $51.97 $50.00 $50.60 10 303 712
Jun 06, 2023 $50.10 $52.92 $50.08 $52.66 3 204 468
Jun 05, 2023 $52.12 $52.99 $51.58 $52.80 2 287 385
Jun 02, 2023 $52.00 $52.97 $51.83 $52.62 3 317 049
Jun 01, 2023 $50.53 $51.83 $49.90 $51.64 3 000 090
May 31, 2023 $50.30 $51.08 $49.80 $50.99 3 378 195
May 30, 2023 $50.75 $51.25 $49.68 $50.46 2 681 738
May 26, 2023 $49.73 $50.24 $48.81 $49.70 2 906 537
May 25, 2023 $50.16 $50.47 $48.62 $48.94 2 871 247
May 24, 2023 $48.57 $49.48 $48.21 $49.15 2 066 482
May 23, 2023 $49.04 $50.49 $48.77 $48.94 3 769 042
May 22, 2023 $48.80 $49.60 $48.64 $49.17 4 189 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DT stock historical prices to predict future price movements?
Trend Analysis: Examine the DT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dynatrace, Inc.

Dynatrace. Dynatrace, Inc. provides a software intelligence platform for dynamic multi-cloud environments. It operates Dynatrace, a software intelligence platform, which provides application and microservices monitoring, runtime application security, infrastructure monitoring, digital experience monitoring, business analytics, and cloud automation. Its platform allows its customers to modernize and automate IT operations, develop and release software, and e... DT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT