NYSE:DTE
DTE Energy Company Stock Price (Quote)
$112.96
+0.90 (+0.80%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.62 | $117.45 | Friday, 24th May 2024 DTE stock ended at $112.96. This is 0.80% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.03% from a day low at $111.84 to a day high of $113.00. |
90 days | $103.06 | $117.45 | |
52 weeks | $90.14 | $117.45 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $106.64 | $107.15 | $106.22 | $106.74 | 1 635 882 |
Sep 13, 2023 | $104.09 | $106.17 | $103.59 | $106.05 | 1 702 592 |
Sep 12, 2023 | $103.05 | $104.21 | $102.62 | $103.92 | 1 180 933 |
Sep 11, 2023 | $102.44 | $103.47 | $102.44 | $103.02 | 1 753 323 |
Sep 08, 2023 | $102.30 | $102.79 | $102.02 | $102.66 | 952 981 |
Sep 07, 2023 | $101.57 | $102.67 | $101.46 | $102.21 | 943 587 |
Sep 06, 2023 | $100.80 | $101.28 | $100.40 | $100.89 | 1 110 112 |
Sep 05, 2023 | $102.02 | $102.15 | $100.07 | $100.75 | 1 386 908 |
Sep 01, 2023 | $104.01 | $104.13 | $101.31 | $102.18 | 1 056 852 |
Aug 31, 2023 | $105.35 | $105.42 | $103.35 | $103.38 | 746 309 |
Aug 30, 2023 | $105.08 | $105.43 | $104.18 | $104.74 | 700 820 |
Aug 29, 2023 | $105.22 | $105.79 | $104.65 | $105.13 | 527 886 |
Aug 28, 2023 | $105.00 | $105.82 | $104.71 | $104.97 | 739 410 |
Aug 25, 2023 | $104.96 | $105.68 | $104.39 | $104.92 | 719 890 |
Aug 24, 2023 | $104.84 | $106.72 | $104.30 | $104.45 | 708 429 |
Aug 23, 2023 | $105.61 | $105.61 | $104.47 | $105.27 | 1 099 980 |
Aug 22, 2023 | $104.86 | $105.39 | $104.41 | $104.97 | 676 758 |
Aug 21, 2023 | $105.26 | $105.46 | $104.04 | $104.80 | 1 289 835 |
Aug 18, 2023 | $105.04 | $105.93 | $104.85 | $105.59 | 664 368 |
Aug 17, 2023 | $104.88 | $105.90 | $104.70 | $104.86 | 872 279 |
Aug 16, 2023 | $104.69 | $105.41 | $104.53 | $104.75 | 1 054 245 |
Aug 15, 2023 | $105.75 | $105.88 | $104.36 | $104.39 | 1 045 671 |
Aug 14, 2023 | $107.68 | $107.77 | $106.01 | $106.54 | 755 237 |
Aug 11, 2023 | $107.58 | $108.09 | $107.12 | $107.89 | 653 497 |
Aug 10, 2023 | $108.47 | $109.22 | $106.81 | $107.28 | 925 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DTE stock historical prices to predict future price movements?
Trend Analysis: Examine the DTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.