NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2022 | $1.58 | $1.62 | $1.58 | $1.58 | 9 162 |
| Aug 17, 2022 | $1.69 | $1.77 | $1.51 | $1.54 | 34 082 |
| Aug 16, 2022 | $1.65 | $1.78 | $1.65 | $1.66 | 108 753 |
| Aug 15, 2022 | $1.78 | $1.82 | $1.66 | $1.66 | 25 050 |
| Aug 12, 2022 | $1.79 | $1.88 | $1.77 | $1.84 | 31 456 |
| Aug 11, 2022 | $1.65 | $1.80 | $1.65 | $1.77 | 57 613 |
| Aug 10, 2022 | $1.53 | $1.63 | $1.50 | $1.60 | 79 588 |
| Aug 09, 2022 | $1.50 | $1.55 | $1.50 | $1.50 | 16 341 |
| Aug 08, 2022 | $1.61 | $1.61 | $1.50 | $1.51 | 31 047 |
| Aug 05, 2022 | $1.61 | $1.66 | $1.53 | $1.57 | 14 006 |
| Aug 04, 2022 | $1.65 | $1.65 | $1.52 | $1.56 | 9 682 |
| Aug 03, 2022 | $1.66 | $1.70 | $1.51 | $1.57 | 22 502 |
| Aug 02, 2022 | $1.61 | $1.66 | $1.58 | $1.62 | 16 178 |
| Aug 01, 2022 | $1.47 | $1.57 | $1.47 | $1.54 | 15 770 |
| Jul 29, 2022 | $1.36 | $1.55 | $1.35 | $1.49 | 157 622 |
| Jul 28, 2022 | $1.35 | $1.41 | $1.35 | $1.35 | 18 189 |
| Jul 27, 2022 | $1.37 | $1.38 | $1.35 | $1.35 | 14 623 |
| Jul 26, 2022 | $1.36 | $1.40 | $1.34 | $1.34 | 33 992 |
| Jul 25, 2022 | $1.44 | $1.44 | $1.35 | $1.37 | 42 756 |
| Jul 22, 2022 | $1.39 | $1.45 | $1.36 | $1.42 | 56 607 |
| Jul 21, 2022 | $1.45 | $1.45 | $1.35 | $1.35 | 22 512 |
| Jul 20, 2022 | $1.36 | $1.45 | $1.35 | $1.36 | 24 453 |
| Jul 19, 2022 | $1.44 | $1.44 | $1.33 | $1.38 | 12 643 |
| Jul 18, 2022 | $1.35 | $1.41 | $1.32 | $1.38 | 70 169 |
| Jul 15, 2022 | $1.27 | $1.30 | $1.23 | $1.27 | 23 897 |
