14-day Premium Trial Subscription Try For FreeTry Free
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.520 $0.520 Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.493 $0.545
52 weeks $0.421 $1.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
Jun 06, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 05, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 02, 2023 $0.520 $0.520 $0.520 $0.520 0
Jun 01, 2023 $0.520 $0.520 $0.520 $0.520 0
May 31, 2023 $0.520 $0.520 $0.520 $0.520 0
May 30, 2023 $0.520 $0.520 $0.520 $0.520 0
May 26, 2023 $0.520 $0.520 $0.520 $0.520 0
May 25, 2023 $0.520 $0.520 $0.520 $0.520 0
May 24, 2023 $0.520 $0.520 $0.520 $0.520 0
May 23, 2023 $0.520 $0.520 $0.520 $0.520 0
May 22, 2023 $0.520 $0.520 $0.520 $0.520 0
May 19, 2023 $0.520 $0.520 $0.520 $0.520 0
May 18, 2023 $0.520 $0.520 $0.520 $0.520 0
May 17, 2023 $0.520 $0.520 $0.520 $0.520 0
May 16, 2023 $0.520 $0.520 $0.520 $0.520 0
May 15, 2023 $0.520 $0.520 $0.520 $0.520 0
May 12, 2023 $0.520 $0.520 $0.520 $0.520 0
May 11, 2023 $0.520 $0.520 $0.520 $0.520 0
May 10, 2023 $0.520 $0.520 $0.520 $0.520 0
May 09, 2023 $0.520 $0.520 $0.520 $0.520 0
May 08, 2023 $0.520 $0.520 $0.520 $0.520 0
May 05, 2023 $0.520 $0.520 $0.520 $0.520 0
May 04, 2023 $0.520 $0.520 $0.520 $0.520 0
May 03, 2023 $0.520 $0.520 $0.520 $0.520 0
May 02, 2023 $0.520 $0.520 $0.520 $0.520 0
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT