KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.520 $0.520 Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.493 $0.545
52 weeks $0.421 $1.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
May 01, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 28, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 27, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 26, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 25, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 24, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 21, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 20, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 19, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 18, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 17, 2023 $0.520 $0.520 $0.520 $0.520 0
Apr 14, 2023 $0.530 $0.545 $0.493 $0.520 147 956
Apr 13, 2023 $0.480 $0.550 $0.450 $0.530 295 295
Apr 12, 2023 $0.480 $0.480 $0.421 $0.428 83 037
Apr 11, 2023 $0.450 $0.475 $0.440 $0.460 87 767
Apr 10, 2023 $0.473 $0.500 $0.450 $0.472 29 430
Apr 06, 2023 $0.450 $0.517 $0.450 $0.450 73 179
Apr 05, 2023 $0.520 $0.520 $0.460 $0.470 53 102
Apr 04, 2023 $0.500 $0.534 $0.465 $0.480 125 687
Apr 03, 2023 $0.480 $0.522 $0.480 $0.509 34 264
Mar 31, 2023 $0.515 $0.520 $0.464 $0.481 118 518
Mar 30, 2023 $0.500 $0.520 $0.490 $0.498 27 074
Mar 29, 2023 $0.510 $0.518 $0.480 $0.485 94 865
Mar 28, 2023 $0.525 $0.525 $0.510 $0.518 173 135
Mar 27, 2023 $0.520 $0.634 $0.500 $0.506 294 359
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT