NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2023 | $0.755 | $0.81 | $0.755 | $0.81 | 10 421 |
| Mar 23, 2023 | $0.756 | $0.790 | $0.755 | $0.770 | 27 888 |
| Mar 22, 2023 | $0.740 | $0.790 | $0.740 | $0.764 | 18 640 |
| Mar 21, 2023 | $0.750 | $0.780 | $0.750 | $0.760 | 8 756 |
| Mar 20, 2023 | $0.750 | $0.770 | $0.750 | $0.770 | 17 369 |
| Mar 17, 2023 | $0.83 | $0.83 | $0.751 | $0.788 | 15 250 |
| Mar 16, 2023 | $0.82 | $0.85 | $0.790 | $0.790 | 11 447 |
| Mar 15, 2023 | $0.755 | $0.87 | $0.755 | $0.85 | 2 634 |
| Mar 14, 2023 | $0.780 | $0.91 | $0.780 | $0.80 | 13 875 |
| Mar 13, 2023 | $0.771 | $0.81 | $0.770 | $0.770 | 14 614 |
| Mar 10, 2023 | $0.91 | $0.91 | $0.790 | $0.80 | 34 299 |
| Mar 09, 2023 | $0.86 | $0.92 | $0.85 | $0.87 | 11 677 |
| Mar 08, 2023 | $0.90 | $0.91 | $0.88 | $0.91 | 6 848 |
| Mar 07, 2023 | $0.92 | $0.92 | $0.88 | $0.90 | 16 128 |
| Mar 06, 2023 | $0.95 | $0.95 | $0.88 | $0.92 | 28 195 |
| Mar 03, 2023 | $0.90 | $0.95 | $0.89 | $0.94 | 8 409 |
| Mar 02, 2023 | $0.89 | $0.90 | $0.86 | $0.89 | 6 443 |
| Mar 01, 2023 | $0.90 | $0.90 | $0.85 | $0.90 | 12 197 |
| Feb 28, 2023 | $0.88 | $0.90 | $0.86 | $0.89 | 10 882 |
| Feb 27, 2023 | $0.85 | $0.94 | $0.83 | $0.88 | 42 148 |
| Feb 24, 2023 | $0.90 | $0.90 | $0.83 | $0.84 | 67 554 |
| Feb 23, 2023 | $0.94 | $0.94 | $0.90 | $0.91 | 20 344 |
| Feb 22, 2023 | $0.94 | $0.99 | $0.94 | $0.96 | 11 470 |
| Feb 21, 2023 | $0.94 | $0.96 | $0.90 | $0.93 | 4 287 |
| Feb 17, 2023 | $0.97 | $0.99 | $0.94 | $0.97 | 5 737 |
