NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-16 | $0.99 | $1.00 | $0.95 | $0.96 | 24 537 |
| 2023-02-15 | $1.04 | $1.04 | $0.98 | $0.98 | 7 487 |
| 2023-02-14 | $1.01 | $1.05 | $0.97 | $0.97 | 6 276 |
| 2023-02-13 | $1.06 | $1.07 | $0.97 | $1.01 | 60 632 |
| 2023-02-10 | $1.04 | $1.08 | $1.01 | $1.04 | 40 650 |
| 2023-02-09 | $1.12 | $1.12 | $1.01 | $1.04 | 26 763 |
| 2023-02-08 | $1.07 | $1.13 | $1.06 | $1.11 | 14 740 |
| 2023-02-07 | $1.05 | $1.07 | $1.01 | $1.07 | 7 613 |
| 2023-02-06 | $1.14 | $1.14 | $1.05 | $1.05 | 16 174 |
| 2023-02-03 | $0.95 | $1.21 | $0.95 | $1.11 | 101 693 |
| 2023-02-02 | $0.97 | $0.99 | $0.96 | $0.98 | 15 463 |
| 2023-02-01 | $0.98 | $0.98 | $0.92 | $0.96 | 16 518 |
| 2023-01-31 | $0.92 | $0.93 | $0.90 | $0.93 | 13 396 |
| 2023-01-30 | $0.90 | $0.99 | $0.90 | $0.93 | 67 370 |
| 2023-01-27 | $0.95 | $0.95 | $0.88 | $0.90 | 31 087 |
| 2023-01-26 | $0.99 | $1.00 | $0.91 | $0.91 | 49 840 |
| 2023-01-25 | $0.96 | $0.99 | $0.95 | $0.98 | 7 188 |
| 2023-01-24 | $0.95 | $0.99 | $0.95 | $0.96 | 11 966 |
| 2023-01-23 | $0.95 | $1.00 | $0.95 | $0.95 | 12 183 |
| 2023-01-20 | $0.97 | $0.99 | $0.94 | $0.97 | 16 228 |
| 2023-01-19 | $0.94 | $0.96 | $0.91 | $0.96 | 5 700 |
| 2023-01-18 | $0.94 | $0.96 | $0.92 | $0.95 | 21 746 |
| 2023-01-17 | $0.99 | $1.00 | $0.93 | $0.95 | 43 429 |
| 2023-01-13 | $0.97 | $1.00 | $0.96 | $0.99 | 50 795 |
| 2023-01-12 | $0.93 | $0.97 | $0.93 | $0.94 | 21 500 |
