NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2023 | $0.95 | $0.97 | $0.89 | $0.93 | 89 023 |
| Jan 10, 2023 | $0.84 | $0.94 | $0.83 | $0.93 | 43 345 |
| Jan 09, 2023 | $0.83 | $0.84 | $0.80 | $0.84 | 24 008 |
| Jan 06, 2023 | $0.739 | $0.85 | $0.739 | $0.82 | 46 100 |
| Jan 05, 2023 | $0.790 | $0.82 | $0.720 | $0.720 | 40 669 |
| Jan 04, 2023 | $0.800 | $0.80 | $0.770 | $0.782 | 26 154 |
| Jan 03, 2023 | $0.771 | $0.81 | $0.771 | $0.81 | 11 383 |
| Dec 30, 2022 | $0.790 | $0.790 | $0.770 | $0.790 | 20 962 |
| Dec 29, 2022 | $0.80 | $0.82 | $0.770 | $0.800 | 45 698 |
| Dec 28, 2022 | $0.790 | $0.82 | $0.770 | $0.800 | 73 376 |
| Dec 27, 2022 | $0.705 | $0.800 | $0.700 | $0.791 | 58 771 |
| Dec 23, 2022 | $0.720 | $0.720 | $0.700 | $0.705 | 33 857 |
| Dec 22, 2022 | $0.718 | $0.720 | $0.712 | $0.712 | 22 768 |
| Dec 21, 2022 | $0.720 | $0.720 | $0.712 | $0.712 | 32 590 |
| Dec 20, 2022 | $0.700 | $0.770 | $0.700 | $0.710 | 18 658 |
| Dec 19, 2022 | $0.720 | $0.750 | $0.680 | $0.700 | 50 423 |
| Dec 16, 2022 | $0.735 | $0.770 | $0.721 | $0.739 | 17 130 |
| Dec 15, 2022 | $0.760 | $0.770 | $0.735 | $0.754 | 45 009 |
| Dec 14, 2022 | $0.730 | $0.770 | $0.730 | $0.745 | 32 168 |
| Dec 13, 2022 | $0.740 | $0.770 | $0.730 | $0.770 | 22 887 |
| Dec 12, 2022 | $0.763 | $0.763 | $0.709 | $0.741 | 29 683 |
| Dec 09, 2022 | $0.771 | $0.772 | $0.710 | $0.763 | 23 261 |
| Dec 08, 2022 | $0.770 | $0.793 | $0.760 | $0.771 | 14 265 |
| Dec 07, 2022 | $0.780 | $0.794 | $0.740 | $0.770 | 10 218 |
| Dec 06, 2022 | $0.83 | $0.83 | $0.750 | $0.784 | 53 468 |
