NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2022 | $0.780 | $0.83 | $0.778 | $0.81 | 21 051 |
| Dec 02, 2022 | $0.770 | $0.83 | $0.770 | $0.790 | 20 606 |
| Dec 01, 2022 | $0.763 | $0.800 | $0.750 | $0.763 | 37 115 |
| Nov 30, 2022 | $0.726 | $0.768 | $0.726 | $0.768 | 25 824 |
| Nov 29, 2022 | $0.750 | $0.770 | $0.710 | $0.723 | 36 029 |
| Nov 28, 2022 | $0.750 | $0.750 | $0.721 | $0.721 | 11 518 |
| Nov 25, 2022 | $0.720 | $0.750 | $0.720 | $0.750 | 11 233 |
| Nov 23, 2022 | $0.750 | $0.750 | $0.721 | $0.725 | 11 816 |
| Nov 22, 2022 | $0.750 | $0.770 | $0.730 | $0.730 | 44 331 |
| Nov 21, 2022 | $0.760 | $0.778 | $0.703 | $0.770 | 39 312 |
| Nov 18, 2022 | $0.750 | $0.750 | $0.702 | $0.730 | 13 201 |
| Nov 17, 2022 | $0.740 | $0.760 | $0.702 | $0.752 | 32 714 |
| Nov 16, 2022 | $0.684 | $0.725 | $0.650 | $0.714 | 58 333 |
| Nov 15, 2022 | $0.739 | $0.778 | $0.680 | $0.699 | 121 518 |
| Nov 14, 2022 | $0.732 | $0.779 | $0.713 | $0.729 | 28 488 |
| Nov 11, 2022 | $0.741 | $0.84 | $0.730 | $0.778 | 63 768 |
| Nov 10, 2022 | $0.790 | $0.790 | $0.742 | $0.774 | 17 441 |
| Nov 09, 2022 | $0.786 | $0.84 | $0.780 | $0.82 | 5 629 |
| Nov 08, 2022 | $0.80 | $0.85 | $0.780 | $0.81 | 3 487 |
| Nov 07, 2022 | $0.84 | $0.90 | $0.790 | $0.81 | 45 176 |
| Nov 04, 2022 | $0.790 | $0.80 | $0.780 | $0.790 | 26 625 |
| Nov 03, 2022 | $0.772 | $0.790 | $0.772 | $0.780 | 14 083 |
| Nov 02, 2022 | $0.81 | $0.87 | $0.754 | $0.785 | 91 330 |
| Nov 01, 2022 | $0.86 | $0.90 | $0.84 | $0.85 | 28 755 |
| Oct 31, 2022 | $0.90 | $0.90 | $0.85 | $0.87 | 29 080 |
