NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $11.23 | $11.30 | $11.12 | $11.24 | 86 800 |
| Mar 07, 2016 | $11.20 | $11.28 | $11.07 | $11.18 | 76 800 |
| Mar 04, 2016 | $11.16 | $11.30 | $10.98 | $11.13 | 116 600 |
| Mar 03, 2016 | $11.16 | $11.30 | $10.88 | $11.14 | 209 100 |
| Mar 02, 2016 | $10.95 | $11.17 | $10.87 | $11.11 | 131 500 |
| Mar 01, 2016 | $10.68 | $10.91 | $10.41 | $10.88 | 50 200 |
| Feb 29, 2016 | $10.39 | $11.01 | $10.34 | $10.45 | 63 400 |
| Feb 26, 2016 | $9.73 | $10.27 | $9.60 | $10.25 | 78 800 |
| Feb 25, 2016 | $9.90 | $9.90 | $9.53 | $9.63 | 71 700 |
| Feb 24, 2016 | $9.55 | $9.94 | $9.50 | $9.90 | 156 800 |
| Feb 23, 2016 | $9.67 | $9.90 | $9.54 | $9.66 | 73 200 |
| Feb 22, 2016 | $9.54 | $9.84 | $9.36 | $9.74 | 92 900 |
| Feb 19, 2016 | $9.41 | $9.76 | $9.29 | $9.44 | 77 300 |
| Feb 18, 2016 | $9.55 | $9.99 | $9.20 | $9.48 | 73 900 |
| Feb 17, 2016 | $9.34 | $9.76 | $9.34 | $9.52 | 125 600 |
| Feb 16, 2016 | $9.19 | $9.70 | $9.15 | $9.30 | 91 400 |
| Feb 12, 2016 | $9.12 | $9.39 | $8.98 | $9.07 | 101 800 |
| Feb 11, 2016 | $8.93 | $9.31 | $8.90 | $9.05 | 73 400 |
| Feb 10, 2016 | $9.08 | $9.20 | $8.90 | $8.97 | 81 200 |
| Feb 09, 2016 | $9.16 | $9.30 | $8.98 | $9.04 | 129 500 |
| Feb 08, 2016 | $8.93 | $9.27 | $8.90 | $9.23 | 100 600 |
| Feb 05, 2016 | $9.05 | $9.25 | $8.94 | $9.06 | 96 600 |
| Feb 04, 2016 | $9.09 | $9.29 | $9.00 | $9.15 | 79 200 |
| Feb 03, 2016 | $9.20 | $9.25 | $8.97 | $9.07 | 63 700 |
| Feb 02, 2016 | $9.12 | $9.44 | $9.07 | $9.14 | 90 400 |
