NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $9.32 | $9.57 | $8.88 | $9.16 | 98 200 |
| Jan 29, 2016 | $9.60 | $9.64 | $9.19 | $9.30 | 143 800 |
| Jan 28, 2016 | $9.89 | $9.92 | $9.41 | $9.50 | 118 300 |
| Jan 27, 2016 | $9.98 | $10.00 | $9.68 | $9.90 | 72 500 |
| Jan 26, 2016 | $9.80 | $10.13 | $9.72 | $9.95 | 38 300 |
| Jan 25, 2016 | $9.91 | $10.04 | $9.58 | $9.84 | 57 200 |
| Jan 22, 2016 | $10.47 | $11.43 | $9.90 | $9.90 | 79 100 |
| Jan 21, 2016 | $10.66 | $11.25 | $10.20 | $10.29 | 138 500 |
| Jan 20, 2016 | $10.03 | $10.78 | $9.66 | $10.76 | 104 500 |
| Jan 19, 2016 | $10.34 | $10.54 | $9.99 | $10.25 | 82 000 |
| Jan 15, 2016 | $10.20 | $10.36 | $9.85 | $10.27 | 226 700 |
| Jan 14, 2016 | $10.27 | $10.91 | $10.00 | $10.50 | 71 100 |
| Jan 13, 2016 | $10.73 | $10.77 | $10.20 | $10.36 | 55 300 |
| Jan 12, 2016 | $10.85 | $10.85 | $10.32 | $10.73 | 103 200 |
| Jan 11, 2016 | $11.16 | $11.18 | $10.51 | $10.67 | 83 400 |
| Jan 08, 2016 | $11.52 | $11.52 | $10.90 | $11.17 | 55 900 |
| Jan 07, 2016 | $11.62 | $11.79 | $11.32 | $11.43 | 51 200 |
| Jan 06, 2016 | $11.85 | $12.12 | $11.53 | $11.97 | 61 500 |
| Jan 05, 2016 | $12.09 | $12.14 | $11.75 | $12.01 | 106 000 |
