NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2022 | $0.87 | $0.94 | $0.87 | $0.90 | 14 206 |
| Oct 27, 2022 | $0.90 | $0.90 | $0.87 | $0.88 | 10 473 |
| Oct 26, 2022 | $0.90 | $0.93 | $0.87 | $0.90 | 18 271 |
| Oct 25, 2022 | $0.90 | $0.95 | $0.85 | $0.90 | 6 408 |
| Oct 24, 2022 | $0.96 | $0.96 | $0.86 | $0.86 | 8 837 |
| Oct 21, 2022 | $0.86 | $0.92 | $0.84 | $0.89 | 7 847 |
| Oct 20, 2022 | $0.96 | $0.96 | $0.85 | $0.86 | 19 670 |
| Oct 19, 2022 | $0.91 | $0.94 | $0.90 | $0.90 | 20 073 |
| Oct 18, 2022 | $0.93 | $1.00 | $0.91 | $0.94 | 22 016 |
| Oct 17, 2022 | $1.01 | $1.05 | $0.90 | $0.96 | 34 295 |
| Oct 14, 2022 | $0.99 | $1.08 | $0.96 | $1.04 | 49 120 |
| Oct 13, 2022 | $0.87 | $1.01 | $0.81 | $1.00 | 83 914 |
| Oct 12, 2022 | $0.82 | $0.90 | $0.82 | $0.87 | 41 533 |
| Oct 11, 2022 | $0.85 | $0.87 | $0.786 | $0.82 | 63 704 |
| Oct 10, 2022 | $0.85 | $0.86 | $0.81 | $0.85 | 17 295 |
| Oct 07, 2022 | $0.85 | $0.90 | $0.85 | $0.87 | 71 016 |
| Oct 06, 2022 | $0.750 | $0.94 | $0.739 | $0.89 | 284 917 |
| Oct 05, 2022 | $0.774 | $0.774 | $0.701 | $0.710 | 26 478 |
| Oct 04, 2022 | $0.780 | $0.780 | $0.730 | $0.764 | 26 049 |
| Oct 03, 2022 | $0.753 | $0.797 | $0.730 | $0.773 | 29 809 |
| Sep 30, 2022 | $0.750 | $0.81 | $0.680 | $0.730 | 116 124 |
| Sep 29, 2022 | $0.722 | $0.748 | $0.670 | $0.680 | 51 476 |
| Sep 28, 2022 | $0.709 | $0.740 | $0.673 | $0.712 | 0 |
| Sep 27, 2022 | $0.675 | $0.717 | $0.671 | $0.680 | 49 781 |
| Sep 26, 2022 | $0.767 | $0.81 | $0.670 | $0.675 | 158 755 |
