NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2022 | $0.86 | $0.87 | $0.770 | $0.780 | 73 230 |
| Sep 22, 2022 | $0.89 | $0.97 | $0.82 | $0.86 | 146 476 |
| Sep 21, 2022 | $0.91 | $0.91 | $0.85 | $0.88 | 42 043 |
| Sep 20, 2022 | $0.84 | $0.90 | $0.84 | $0.87 | 27 883 |
| Sep 19, 2022 | $1.05 | $1.06 | $0.83 | $0.84 | 274 061 |
| Sep 16, 2022 | $1.07 | $1.07 | $0.95 | $1.00 | 107 355 |
| Sep 15, 2022 | $1.12 | $1.15 | $1.05 | $1.09 | 86 010 |
| Sep 14, 2022 | $1.35 | $1.35 | $1.01 | $1.05 | 268 381 |
| Sep 13, 2022 | $1.37 | $1.39 | $1.31 | $1.36 | 20 613 |
| Sep 12, 2022 | $1.37 | $1.40 | $1.31 | $1.35 | 18 404 |
| Sep 09, 2022 | $1.35 | $1.38 | $1.34 | $1.34 | 19 712 |
| Sep 08, 2022 | $1.30 | $1.37 | $1.29 | $1.34 | 33 601 |
| Sep 07, 2022 | $1.30 | $1.33 | $1.28 | $1.28 | 45 904 |
| Sep 06, 2022 | $1.30 | $1.30 | $1.20 | $1.23 | 34 691 |
| Sep 02, 2022 | $1.29 | $1.30 | $1.23 | $1.27 | 6 380 |
| Sep 01, 2022 | $1.21 | $1.27 | $1.20 | $1.24 | 13 784 |
| Aug 31, 2022 | $1.24 | $1.31 | $1.20 | $1.28 | 28 315 |
| Aug 30, 2022 | $1.21 | $1.30 | $1.20 | $1.25 | 19 760 |
| Aug 29, 2022 | $1.31 | $1.35 | $1.11 | $1.15 | 60 248 |
| Aug 26, 2022 | $1.31 | $1.34 | $1.29 | $1.29 | 13 213 |
| Aug 25, 2022 | $1.38 | $1.38 | $1.30 | $1.31 | 43 095 |
| Aug 24, 2022 | $1.43 | $1.44 | $1.35 | $1.38 | 25 921 |
| Aug 23, 2022 | $1.47 | $1.47 | $1.35 | $1.35 | 43 485 |
| Aug 22, 2022 | $1.54 | $1.59 | $1.41 | $1.41 | 23 307 |
| Aug 19, 2022 | $1.54 | $1.61 | $1.52 | $1.53 | 4 139 |
