Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.63 $11.05 Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94.
90 days $10.63 $11.05
52 weeks $10.29 $11.19

Historical Duff & Phelps Utilities Tax-Free Income Inc prices

Date Open High Low Close Volume
Jun 15, 2023 $10.73 $10.86 $10.72 $10.81 12 272
Jun 14, 2023 $10.75 $10.75 $10.72 $10.75 57 921
Jun 13, 2023 $10.84 $10.84 $10.76 $10.76 3 633
Jun 12, 2023 $10.75 $10.81 $10.75 $10.79 3 678
Jun 09, 2023 $10.78 $10.78 $10.78 $10.78 100
Jun 08, 2023 $10.79 $10.87 $10.76 $10.82 33 212
Jun 07, 2023 $10.79 $10.79 $10.76 $10.76 1 736
Jun 06, 2023 $10.85 $10.89 $10.77 $10.84 6 776
Jun 05, 2023 $10.74 $10.92 $10.78 $10.85 2 108
Jun 02, 2023 $10.90 $10.90 $10.72 $10.81 10 965
Jun 01, 2023 $10.73 $10.94 $10.73 $10.90 3 267
May 31, 2023 $10.75 $10.75 $10.72 $10.74 2 768
May 30, 2023 $10.74 $10.77 $10.70 $10.73 4 551
May 26, 2023 $10.71 $10.71 $10.67 $10.67 4 706
May 25, 2023 $10.75 $10.79 $10.66 $10.66 10 529
May 24, 2023 $10.96 $10.80 $10.72 $10.72 3 152
May 23, 2023 $10.82 $10.87 $10.79 $10.83 7 571
May 22, 2023 $10.96 $10.83 $10.81 $10.81 6 228
May 19, 2023 $10.89 $10.88 $10.84 $10.84 3 009
May 18, 2023 $10.91 $10.92 $10.91 $10.92 4 745
May 17, 2023 $10.93 $10.93 $10.92 $10.93 662
May 16, 2023 $10.95 $10.98 $10.94 $10.94 1 946
May 15, 2023 $10.99 $11.06 $10.96 $10.97 1 785
May 12, 2023 $10.90 $10.95 $10.90 $10.91 1 222
May 11, 2023 $10.94 $10.94 $10.85 $10.87 17 439
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Tax-Free Income Inc

Duff & Phelps Utilities Tax-Freeome DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the... DTF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT