NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $10.74 | $10.74 | $10.70 | $10.70 | 21 099 |
| Apr 03, 2024 | $10.73 | $10.75 | $10.71 | $10.74 | 11 893 |
| Apr 02, 2024 | $10.73 | $10.73 | $10.69 | $10.72 | 6 661 |
| Apr 01, 2024 | $10.73 | $10.75 | $10.69 | $10.74 | 19 071 |
| Mar 28, 2024 | $10.80 | $10.80 | $10.69 | $10.75 | 66 603 |
| Mar 27, 2024 | $10.74 | $10.78 | $10.71 | $10.78 | 44 048 |
| Mar 26, 2024 | $10.74 | $10.75 | $10.71 | $10.73 | 40 751 |
| Mar 25, 2024 | $10.77 | $10.78 | $10.71 | $10.71 | 37 106 |
| Mar 22, 2024 | $10.75 | $10.75 | $10.74 | $10.74 | 4 681 |
| Mar 21, 2024 | $10.73 | $10.78 | $10.73 | $10.73 | 6 063 |
| Mar 20, 2024 | $10.78 | $10.78 | $10.74 | $10.75 | 17 505 |
| Mar 19, 2024 | $10.80 | $10.80 | $10.76 | $10.79 | 13 749 |
| Mar 18, 2024 | $10.77 | $10.78 | $10.77 | $10.78 | 10 029 |
| Mar 15, 2024 | $10.73 | $10.74 | $10.71 | $10.74 | 2 635 |
| Mar 14, 2024 | $10.67 | $10.72 | $10.65 | $10.72 | 32 082 |
| Mar 13, 2024 | $10.71 | $10.77 | $10.65 | $10.77 | 42 650 |
| Mar 12, 2024 | $10.74 | $10.75 | $10.67 | $10.67 | 35 958 |
| Mar 11, 2024 | $10.77 | $10.79 | $10.74 | $10.74 | 11 752 |
| Mar 08, 2024 | $10.77 | $10.78 | $10.75 | $10.76 | 37 382 |
| Mar 07, 2024 | $10.79 | $10.81 | $10.77 | $10.77 | 13 078 |
| Mar 06, 2024 | $10.78 | $10.80 | $10.78 | $10.78 | 7 286 |
| Mar 05, 2024 | $10.79 | $10.81 | $10.78 | $10.78 | 17 254 |
| Mar 04, 2024 | $10.84 | $10.84 | $10.77 | $10.77 | 30 303 |
| Mar 01, 2024 | $10.81 | $10.85 | $10.79 | $10.83 | 44 835 |
| Feb 29, 2024 | $10.84 | $10.86 | $10.82 | $10.82 | 33 996 |
