Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.63 $11.05 Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94.
90 days $10.63 $11.05
52 weeks $10.29 $11.19

Historical Duff & Phelps Utilities Tax-Free Income Inc prices

Date Open High Low Close Volume
Feb 28, 2024 $10.86 $10.87 $10.83 $10.85 21 140
Feb 27, 2024 $10.88 $10.93 $10.84 $10.84 17 753
Feb 26, 2024 $10.95 $10.95 $10.88 $10.90 37 571
Feb 23, 2024 $10.95 $10.95 $10.92 $10.94 54 653
Feb 22, 2024 $10.96 $10.97 $10.92 $10.92 3 838
Feb 21, 2024 $10.99 $10.99 $10.95 $10.95 836
Feb 20, 2024 $10.91 $10.94 $10.91 $10.94 5 614
Feb 16, 2024 $11.00 $11.00 $10.91 $10.93 9 088
Feb 15, 2024 $10.99 $11.04 $10.98 $11.04 13 004
Feb 14, 2024 $10.92 $10.98 $10.92 $10.94 21 190
Feb 13, 2024 $10.91 $10.95 $10.89 $10.92 35 681
Feb 12, 2024 $10.88 $10.95 $10.88 $10.95 19 536
Feb 09, 2024 $10.84 $10.88 $10.80 $10.85 16 508
Feb 08, 2024 $10.84 $10.84 $10.81 $10.81 31 756
Feb 07, 2024 $10.90 $10.90 $10.82 $10.85 26 901
Feb 06, 2024 $10.78 $10.88 $10.78 $10.88 39 684
Feb 05, 2024 $10.85 $10.85 $10.76 $10.80 5 656
Feb 02, 2024 $10.92 $10.92 $10.81 $10.83 20 824
Feb 01, 2024 $10.87 $10.90 $10.86 $10.86 11 462
Jan 31, 2024 $10.90 $10.90 $10.83 $10.85 15 735
Jan 30, 2024 $10.84 $10.88 $10.81 $10.85 7 557
Jan 29, 2024 $10.85 $10.85 $10.80 $10.84 6 013
Jan 26, 2024 $10.75 $10.81 $10.75 $10.78 18 912
Jan 25, 2024 $10.75 $10.88 $10.75 $10.79 8 282
Jan 24, 2024 $10.78 $10.80 $10.72 $10.72 4 339
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Tax-Free Income Inc

Duff & Phelps Utilities Tax-Freeome DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the... DTF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT