NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $10.76 | $10.83 | $10.73 | $10.73 | 11 097 |
| Jan 22, 2024 | $10.69 | $10.84 | $10.69 | $10.82 | 23 114 |
| Jan 19, 2024 | $10.70 | $10.70 | $10.66 | $10.68 | 9 641 |
| Jan 18, 2024 | $10.71 | $10.75 | $10.68 | $10.68 | 24 477 |
| Jan 17, 2024 | $10.77 | $10.77 | $10.68 | $10.73 | 40 629 |
| Jan 16, 2024 | $10.77 | $10.82 | $10.77 | $10.81 | 8 955 |
| Jan 12, 2024 | $10.77 | $10.83 | $10.71 | $10.82 | 40 372 |
| Jan 11, 2024 | $10.75 | $10.80 | $10.75 | $10.80 | 17 987 |
| Jan 10, 2024 | $10.80 | $10.81 | $10.76 | $10.78 | 20 128 |
| Jan 09, 2024 | $10.80 | $10.82 | $10.77 | $10.77 | 4 099 |
| Jan 08, 2024 | $10.84 | $10.86 | $10.81 | $10.83 | 14 541 |
| Jan 05, 2024 | $10.82 | $10.83 | $10.78 | $10.79 | 6 225 |
| Jan 04, 2024 | $10.78 | $10.80 | $10.78 | $10.80 | 4 532 |
| Jan 03, 2024 | $10.79 | $10.83 | $10.79 | $10.83 | 18 725 |
| Jan 02, 2024 | $10.72 | $10.79 | $10.71 | $10.79 | 11 129 |
| Dec 29, 2023 | $10.73 | $10.75 | $10.71 | $10.75 | 30 778 |
| Dec 28, 2023 | $10.72 | $10.79 | $10.69 | $10.74 | 115 497 |
| Dec 27, 2023 | $10.72 | $10.75 | $10.71 | $10.71 | 9 844 |
| Dec 26, 2023 | $10.76 | $10.76 | $10.70 | $10.70 | 57 602 |
| Dec 22, 2023 | $10.68 | $10.76 | $10.67 | $10.70 | 330 452 |
| Dec 21, 2023 | $10.71 | $10.78 | $10.68 | $10.68 | 109 773 |
| Dec 20, 2023 | $10.74 | $10.77 | $10.70 | $10.70 | 92 252 |
| Dec 19, 2023 | $10.78 | $10.80 | $10.68 | $10.73 | 65 483 |
| Dec 18, 2023 | $10.80 | $10.83 | $10.68 | $10.72 | 56 086 |
| Dec 15, 2023 | $10.84 | $10.84 | $10.74 | $10.74 | 70 805 |
