Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.63 $11.05 Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94.
90 days $10.63 $11.05
52 weeks $10.29 $11.19

Historical Duff & Phelps Utilities Tax-Free Income Inc prices

Date Open High Low Close Volume
Dec 14, 2023 $10.78 $10.88 $10.77 $10.80 122 738
Dec 13, 2023 $10.69 $10.76 $10.64 $10.73 211 876
Dec 12, 2023 $10.67 $10.70 $10.62 $10.66 174 912
Dec 11, 2023 $10.67 $10.73 $10.63 $10.65 80 062
Dec 08, 2023 $10.78 $10.78 $10.67 $10.68 65 115
Dec 07, 2023 $10.85 $10.87 $10.72 $10.74 77 938
Dec 06, 2023 $10.85 $10.86 $10.77 $10.79 33 915
Dec 05, 2023 $10.79 $10.86 $10.76 $10.81 21 621
Dec 04, 2023 $10.86 $10.86 $10.73 $10.73 35 245
Dec 01, 2023 $10.87 $10.88 $10.81 $10.84 65 107
Nov 30, 2023 $10.88 $10.88 $10.82 $10.82 16 648
Nov 29, 2023 $10.89 $10.91 $10.80 $10.88 82 603
Nov 28, 2023 $10.75 $10.88 $10.72 $10.83 188 016
Nov 27, 2023 $10.83 $10.87 $10.74 $10.81 99 374
Nov 24, 2023 $10.82 $10.82 $10.82 $10.82 104
Nov 22, 2023 $10.83 $10.90 $10.81 $10.84 37 910
Nov 21, 2023 $10.90 $10.92 $10.83 $10.84 58 179
Nov 20, 2023 $10.90 $10.91 $10.85 $10.90 78 961
Nov 17, 2023 $10.86 $10.92 $10.82 $10.91 55 130
Nov 16, 2023 $10.84 $10.98 $10.83 $10.92 103 077
Nov 15, 2023 $10.90 $10.93 $10.83 $10.83 26 848
Nov 14, 2023 $10.85 $11.04 $10.85 $10.94 55 232
Nov 13, 2023 $10.83 $10.95 $10.82 $10.83 28 588
Nov 10, 2023 $10.83 $10.95 $10.79 $10.85 22 223
Nov 09, 2023 $10.92 $10.94 $10.85 $10.85 21 689
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Tax-Free Income Inc

Duff & Phelps Utilities Tax-Freeome DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the... DTF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT