Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.63 $11.05 Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94.
90 days $10.63 $11.05
52 weeks $10.29 $11.19

Historical Duff & Phelps Utilities Tax-Free Income Inc prices

Date Open High Low Close Volume
Nov 08, 2023 $10.91 $10.99 $10.90 $10.95 10 432
Nov 07, 2023 $10.77 $10.90 $10.77 $10.86 12 045
Nov 06, 2023 $10.80 $10.85 $10.73 $10.79 17 453
Nov 03, 2023 $10.86 $10.90 $10.85 $10.86 8 597
Nov 02, 2023 $10.62 $10.82 $10.62 $10.82 15 053
Nov 01, 2023 $10.49 $10.63 $10.49 $10.61 12 149
Oct 31, 2023 $10.44 $10.59 $10.44 $10.51 9 931
Oct 30, 2023 $10.48 $10.49 $10.40 $10.46 4 967
Oct 27, 2023 $10.55 $10.61 $10.49 $10.51 3 483
Oct 26, 2023 $10.33 $10.48 $10.33 $10.48 6 168
Oct 25, 2023 $10.50 $10.56 $10.29 $10.37 19 136
Oct 24, 2023 $10.52 $10.56 $10.52 $10.54 14 811
Oct 23, 2023 $10.50 $10.54 $10.50 $10.52 10 964
Oct 20, 2023 $10.44 $10.53 $10.44 $10.51 20 203
Oct 19, 2023 $10.40 $10.43 $10.40 $10.42 14 181
Oct 18, 2023 $10.52 $10.52 $10.44 $10.44 4 447
Oct 17, 2023 $10.58 $10.58 $10.52 $10.54 15 451
Oct 16, 2023 $10.56 $10.56 $10.52 $10.52 5 497
Oct 13, 2023 $10.59 $10.63 $10.54 $10.63 2 581
Oct 12, 2023 $10.62 $10.62 $10.57 $10.58 9 306
Oct 11, 2023 $10.64 $10.74 $10.64 $10.64 5 641
Oct 10, 2023 $10.56 $10.65 $10.56 $10.62 5 209
Oct 09, 2023 $10.58 $10.65 $10.57 $10.57 12 185
Oct 06, 2023 $10.66 $10.70 $10.56 $10.56 1 701
Oct 05, 2023 $10.65 $10.70 $10.59 $10.61 5 706
Click to get the best stock tips daily for free!

About Duff & Phelps Utilities Tax-Free Income Inc

Duff & Phelps Utilities Tax-Freeome DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the... DTF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT