NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $10.58 | $10.71 | $10.71 | $10.71 | 249 |
| Oct 03, 2023 | $10.65 | $10.80 | $10.56 | $10.56 | 22 914 |
| Oct 02, 2023 | $10.66 | $10.85 | $10.65 | $10.66 | 17 046 |
| Sep 29, 2023 | $10.71 | $10.86 | $10.67 | $10.67 | 33 899 |
| Sep 28, 2023 | $10.72 | $10.75 | $10.70 | $10.71 | 15 555 |
| Sep 27, 2023 | $10.73 | $10.73 | $10.65 | $10.70 | 5 088 |
| Sep 26, 2023 | $10.69 | $10.71 | $10.65 | $10.65 | 27 033 |
| Sep 25, 2023 | $10.79 | $10.80 | $10.68 | $10.69 | 4 862 |
| Sep 22, 2023 | $10.85 | $10.85 | $10.83 | $10.83 | 2 702 |
| Sep 20, 2023 | $10.94 | $10.94 | $10.81 | $10.86 | 3 496 |
| Sep 19, 2023 | $10.84 | $10.90 | $10.74 | $10.82 | 22 072 |
| Sep 18, 2023 | $10.71 | $11.03 | $10.71 | $10.91 | 16 022 |
| Sep 15, 2023 | $10.91 | $10.98 | $10.80 | $10.82 | 10 723 |
| Sep 14, 2023 | $10.82 | $10.95 | $10.85 | $10.86 | 16 055 |
| Sep 13, 2023 | $11.03 | $11.04 | $10.95 | $10.95 | 1 518 |
| Sep 12, 2023 | $10.93 | $11.00 | $10.83 | $10.98 | 10 302 |
| Sep 11, 2023 | $11.04 | $11.05 | $10.89 | $10.99 | 22 707 |
| Sep 08, 2023 | $10.99 | $11.03 | $10.98 | $11.03 | 15 294 |
| Sep 07, 2023 | $11.01 | $11.02 | $10.95 | $10.95 | 9 416 |
| Sep 06, 2023 | $11.01 | $11.01 | $10.94 | $10.94 | 21 802 |
| Sep 05, 2023 | $11.03 | $11.03 | $10.86 | $10.97 | 36 892 |
| Sep 01, 2023 | $10.84 | $10.99 | $10.91 | $10.93 | 16 038 |
| Aug 31, 2023 | $10.83 | $10.97 | $10.76 | $10.89 | 30 528 |
| Aug 30, 2023 | $10.95 | $10.95 | $10.76 | $10.82 | 38 203 |
| Aug 29, 2023 | $10.87 | $10.96 | $10.70 | $10.80 | 80 842 |
