NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $10.96 | $11.03 | $10.78 | $10.78 | 33 566 |
| Aug 25, 2023 | $10.93 | $10.86 | $10.82 | $10.85 | 3 250 |
| Aug 24, 2023 | $10.84 | $10.98 | $10.84 | $10.86 | 29 203 |
| Aug 23, 2023 | $10.87 | $10.99 | $10.86 | $10.92 | 2 779 |
| Aug 22, 2023 | $10.80 | $10.90 | $10.80 | $10.83 | 26 841 |
| Aug 21, 2023 | $10.78 | $10.79 | $10.71 | $10.78 | 21 590 |
| Aug 18, 2023 | $10.79 | $10.79 | $10.70 | $10.73 | 17 475 |
| Aug 17, 2023 | $10.78 | $10.78 | $10.78 | $10.78 | 423 |
| Aug 16, 2023 | $10.72 | $10.80 | $10.72 | $10.79 | 6 256 |
| Aug 15, 2023 | $10.74 | $10.74 | $10.72 | $10.72 | 1 388 |
| Aug 14, 2023 | $10.75 | $10.87 | $10.70 | $10.79 | 3 833 |
| Aug 11, 2023 | $10.76 | $10.89 | $10.76 | $10.78 | 1 987 |
| Aug 10, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | 219 |
| Aug 09, 2023 | $10.88 | $10.87 | $10.69 | $10.79 | 18 525 |
| Aug 08, 2023 | $10.79 | $10.86 | $10.79 | $10.86 | 2 556 |
| Aug 07, 2023 | $10.76 | $10.87 | $10.76 | $10.81 | 2 047 |
| Aug 04, 2023 | $10.77 | $10.84 | $10.77 | $10.82 | 4 153 |
| Aug 03, 2023 | $10.89 | $10.89 | $10.76 | $10.76 | 6 695 |
| Aug 02, 2023 | $11.00 | $11.19 | $10.89 | $10.89 | 3 975 |
| Aug 01, 2023 | $10.98 | $11.07 | $10.97 | $11.00 | 3 872 |
| Jul 31, 2023 | $11.10 | $11.11 | $11.05 | $11.05 | 4 210 |
| Jul 28, 2023 | $11.00 | $11.05 | $11.00 | $11.05 | 15 168 |
| Jul 27, 2023 | $11.08 | $11.02 | $11.00 | $11.02 | 4 687 |
| Jul 26, 2023 | $11.05 | $11.06 | $11.02 | $11.02 | 9 584 |
| Jul 25, 2023 | $10.93 | $11.01 | $10.92 | $10.97 | 10 683 |
