NYSE:DTF
Duff & Phelps Utilities Tax-Free Income Stock Price (Quote)
$10.92
-0.0100 (-0.0915%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.63 | $11.05 | Thursday, 9th May 2024 DTF stock ended at $10.92. This is 0.0915% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.244% from a day low at $10.91 to a day high of $10.94. |
| 90 days | $10.63 | $11.05 | |
| 52 weeks | $10.29 | $11.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $10.90 | $11.03 | $10.96 | $11.01 | 3 692 |
| Jul 21, 2023 | $10.93 | $10.95 | $10.88 | $10.95 | 1 247 |
| Jul 20, 2023 | $10.99 | $10.98 | $10.94 | $10.94 | 4 785 |
| Jul 19, 2023 | $10.99 | $11.01 | $11.00 | $11.00 | 814 |
| Jul 18, 2023 | $10.99 | $11.01 | $10.97 | $10.99 | 5 513 |
| Jul 17, 2023 | $10.89 | $11.00 | $10.92 | $10.99 | 6 766 |
| Jul 14, 2023 | $10.98 | $11.02 | $10.93 | $10.96 | 7 987 |
| Jul 13, 2023 | $11.07 | $11.07 | $10.96 | $11.00 | 20 861 |
| Jul 12, 2023 | $10.97 | $11.06 | $10.98 | $11.03 | 9 997 |
| Jul 11, 2023 | $10.98 | $11.03 | $10.96 | $11.03 | 6 069 |
| Jul 10, 2023 | $10.92 | $11.09 | $10.92 | $11.07 | 4 332 |
| Jul 07, 2023 | $10.74 | $10.93 | $10.75 | $10.88 | 29 962 |
| Jul 06, 2023 | $10.78 | $10.93 | $10.68 | $10.79 | 17 625 |
| Jul 05, 2023 | $10.73 | $10.84 | $10.80 | $10.82 | 8 565 |
| Jul 03, 2023 | $10.81 | $10.84 | $10.80 | $10.82 | 4 768 |
| Jun 30, 2023 | $10.86 | $10.87 | $10.75 | $10.77 | 15 673 |
| Jun 29, 2023 | $10.83 | $10.84 | $10.78 | $10.78 | 1 318 |
| Jun 28, 2023 | $10.80 | $10.84 | $10.73 | $10.84 | 11 735 |
| Jun 27, 2023 | $10.71 | $10.80 | $10.68 | $10.73 | 21 451 |
| Jun 26, 2023 | $10.72 | $10.75 | $10.72 | $10.74 | 2 655 |
| Jun 23, 2023 | $10.89 | $10.88 | $10.71 | $10.72 | 14 617 |
| Jun 22, 2023 | $10.86 | $10.93 | $10.77 | $10.77 | 3 272 |
| Jun 21, 2023 | $11.19 | $11.19 | $10.71 | $10.78 | 19 300 |
| Jun 20, 2023 | $10.80 | $10.80 | $10.73 | $10.74 | 1 017 |
| Jun 16, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
