AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.50 $8.46 Monday, 20th May 2024 DTSS stock ended at $6.75. This is 0.82% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.22% from a day low at $6.50 to a day high of $6.97.
90 days $5.00 $13.20
52 weeks $1.42 $20.29

Historical Datasea Inc. prices

Date Open High Low Close Volume
Oct 13, 2023 $3.24 $3.90 $3.18 $3.75 270 062
Oct 12, 2023 $3.75 $4.05 $3.60 $3.74 32 421
Oct 11, 2023 $3.02 $3.75 $3.02 $3.68 28 709
Oct 10, 2023 $3.23 $3.30 $3.02 $3.30 13 438
Oct 09, 2023 $3.54 $3.54 $3.15 $3.20 8 670
Oct 06, 2023 $3.09 $3.73 $2.94 $3.52 44 839
Oct 05, 2023 $2.92 $3.11 $2.87 $3.09 24 934
Oct 04, 2023 $2.94 $2.98 $2.85 $2.96 6 451
Oct 03, 2023 $2.97 $3.11 $2.87 $3.02 17 061
Oct 02, 2023 $3.00 $3.09 $2.85 $3.06 20 987
Sep 29, 2023 $3.08 $3.12 $2.85 $3.12 24 388
Sep 28, 2023 $3.14 $3.15 $2.79 $3.02 24 923
Sep 27, 2023 $2.87 $3.10 $2.87 $2.99 18 614
Sep 26, 2023 $3.05 $3.18 $2.87 $3.15 18 650
Sep 25, 2023 $2.91 $3.11 $2.79 $3.08 21 344
Sep 22, 2023 $3.01 $3.21 $2.85 $2.88 48 329
Sep 21, 2023 $3.23 $3.31 $2.87 $2.98 70 119
Sep 20, 2023 $3.76 $3.81 $3.17 $3.39 93 986
Sep 19, 2023 $4.05 $4.14 $3.77 $3.89 70 008
Sep 18, 2023 $4.21 $4.31 $3.75 $3.90 63 074
Sep 15, 2023 $5.03 $5.03 $4.16 $4.22 180 072
Sep 14, 2023 $4.49 $4.65 $4.16 $4.16 111 875
Sep 13, 2023 $4.57 $5.25 $4.50 $4.50 113 846
Sep 12, 2023 $5.82 $5.97 $4.69 $4.76 268 937
Sep 11, 2023 $7.70 $10.80 $7.66 $9.71 254 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTSS stock historical prices to predict future price movements?
Trend Analysis: Examine the DTSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Datasea Inc.

Datasea. Datasea Inc., through its subsidiaries, provides smart security solutions in the People's Republic of China. It develops big data security and smart 3D security platforms, safe campus security systems, scenic area security systems, and public community security systems, as well as epidemic system. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. It also provides 5G messag... DTSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT