NYSEARCA:DUHP
Dimensional US High Profitability ETF Price (Quote)
$31.43
+0.0800 (+0.255%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.74 | $31.49 | Monday, 20th May 2024 DUHP stock ended at $31.43. This is 0.255% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.510% from a day low at $31.33 to a day high of $31.49. |
90 days | $29.63 | $31.72 | |
52 weeks | $24.46 | $31.72 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $28.53 | $28.68 | $28.51 | $28.61 | 590 834 |
Dec 22, 2023 | $28.45 | $28.57 | $28.37 | $28.49 | 1 210 701 |
Dec 21, 2023 | $28.30 | $28.41 | $28.18 | $28.40 | 982 611 |
Dec 20, 2023 | $28.48 | $28.58 | $28.14 | $28.15 | 1 660 690 |
Dec 19, 2023 | $28.41 | $28.56 | $28.41 | $28.55 | 709 228 |
Dec 18, 2023 | $28.56 | $28.57 | $28.47 | $28.54 | 798 605 |
Dec 15, 2023 | $28.43 | $28.52 | $28.35 | $28.45 | 732 761 |
Dec 14, 2023 | $28.44 | $28.58 | $28.38 | $28.47 | 1 007 356 |
Dec 13, 2023 | $27.95 | $28.34 | $27.92 | $28.34 | 879 670 |
Dec 12, 2023 | $27.82 | $27.95 | $27.76 | $27.94 | 903 738 |
Dec 11, 2023 | $27.63 | $27.86 | $27.63 | $27.85 | 932 919 |
Dec 08, 2023 | $27.42 | $27.58 | $27.38 | $27.55 | 897 972 |
Dec 07, 2023 | $27.34 | $27.46 | $27.30 | $27.42 | 900 285 |
Dec 06, 2023 | $27.46 | $27.46 | $27.27 | $27.28 | 1 251 464 |
Dec 05, 2023 | $27.36 | $27.41 | $27.28 | $27.36 | 1 458 304 |
Dec 04, 2023 | $27.34 | $27.53 | $27.34 | $27.45 | 802 331 |
Dec 01, 2023 | $27.28 | $27.55 | $27.22 | $27.52 | 813 221 |
Nov 30, 2023 | $27.14 | $27.27 | $27.05 | $27.26 | 1 427 166 |
Nov 29, 2023 | $27.18 | $27.23 | $27.04 | $27.07 | 863 403 |
Nov 28, 2023 | $27.00 | $27.16 | $26.98 | $27.04 | 542 752 |
Nov 27, 2023 | $27.14 | $27.15 | $27.06 | $27.08 | 773 595 |
Nov 24, 2023 | $27.13 | $27.20 | $27.13 | $27.19 | 165 989 |
Nov 22, 2023 | $27.08 | $27.18 | $27.05 | $27.13 | 679 223 |
Nov 21, 2023 | $27.05 | $27.07 | $26.98 | $27.04 | 881 368 |
Nov 20, 2023 | $26.91 | $27.17 | $26.91 | $27.12 | 725 997 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DUHP stock historical prices to predict future price movements?
Trend Analysis: Examine the DUHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DUHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.